CBOT Corn (Chicago, US)

Price quotation Price quotation for 5,000 bushels of corn (~127 tons). Price quotation in US cents per bushel
Kontraktgröße / Contract Unit
5,000 bushels
Specification

Historical closing prices

Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

18.
03.24
08:53

The soy complex did not find a consistent direction even shortly before the weekend on Friday. Beans rose moderately, while meal contracts ended the weekend with losses. The NOPA report published on Friday provided support. This showed that oilseed processing amounted to around 186.2 million bushels in February, which…

18.
03.24
08:45

Green corn scoreboards appeared both on this side of the Atlantic and on the other side. The corn prices found support, particularly on the CBoT, from the latest reports on export transactions. The USDA confirmed a booking with a volume of 120,000 tons. The USDA did not name a buyer. Meanwhile, the weather in parts of…

18.
03.24
08:44

Shortly before the weekend, the wheat contracts on the Chicago stock exchange no longer managed to turn into the green. The leading May date posted a loss of $3.75 US cents/bushel to $528.50 US cents/bushel. In particular, the current rather weak global demand and the pressure from cheap Russian offers made it…

15.
03.24
09:11

The display boards on Euronext/Matif lit up red yesterday shortly before the weekend. The May contract recorded a loss of 0.75 euros/ton to 194.00 euros/ton. The red signs also prevailed on the Chicago stock exchange. Here the losses were somewhat more noticeable. The front month saw a price decline from $12 US cents…

14.
03.24
09:53

Euronext corn showed no momentum yesterday and ended trading with a sideways movement. The red signs prevailed on the CBoT. The May contract fell by around $0.50 US cents per bushel and thus had a settlement of the equivalent of 158.64 euros/ton. The latest data on US ethanol production showed that it fell by 33,000…

14.
03.24
09:37

After quiet trading, wheat contracts fell slightly yesterday. The front month recorded a loss of 2.00 euros/ton to 194.75 euros/ton. The French have cut their export forecast for both intra-EU and non-EU exports. In the USA at the CBoT, the courses also went south. The May date ended trading at $2.00 US cents/bushel in…

ZMP Market assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

15.
03.24
Getreide News, 03/15/2024 Market Assessment
  • Wet growing conditions in parts of Europe
  • Corn harvest weaker in the southern hemisphere
  • Global price pressure
  • Cheap offers from the Black Sea region
  • higher wheat harvest expected in the USA
  • China cautious about exports
ZMP Market Report Compact

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

17.
03.24
13:38
Future grain price levels Market Report Compact

Grain prices back on the path to fundamental-oriented pricing?! In the past 3 years, grain prices worldwide have come under the extraordinary influence of the Covid pandemic and the war in Ukraine, resulting in price explosions of unprecedented proportions. The consequences of this development have diminished over time. After the last price…

15.
03.24
11:10

IGC corrects world grain harvest 2023/24 - forecast 2024/25 The International Grain Council (IGC) updated the global supply situation on the grain market for 2023/24 in its latest March issue. Production was cut by 6 million t compared to the previous month and consumption was reduced by 11 million t. Based on the documents, the final inventory is…

14.
03.24
13:32

DRV: first harvest estimate for 2024 - result below previous years The German Raiffeisen Association (DRV) has based on the Stat. Federal Office of December 22, 2023 made a first harvest estimate for winter crops for 2024. The DRV has partly extrapolated the forecasts of yields per hectare using several years of experience. The result of the total…

09.
03.24
12:33

USDA Mar-24 Report: 2023/24 Wheat and Corn Supply Slightly Lower Month-on-Month. In the new March report, the US Department of Agriculture (USDA) only corrects its previous month's estimate for the global grain market in a few points. A slightly larger wheat harvest is more than offset by even higher consumption. In the case of corn production, on…

01.
03.24
13:02
EU COM updates grain balance Market Report Compact

End of February 2024: EU COM slightly corrects EU grain balance As of February 29, 2024, the EU Commission (EU COM) updated its monthly grain balance. The corrections are on a small scale. EU grain production is estimated at 269.8 million t (previous year 266.7 million t). This includes wheat production of 132.6 million t. The corn harvest is…

28.
02.24
09:35

Europe's climate at the beginning of the year (too) wet and mild in the north - too warm and dry in the south The EU-COM Agricultural Meteorological Institute (MARS) evaluated the climate data from January to mid-February 2024 in its monthly edition. The classification of the key figures is based on the long-term average values for these two months…

Press review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

18.
03.24
09:01

The fundamental market data, such as consumption, final inventory and the relationship between them, could again become more important for pricing. What does this mean for grain prices?

Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50 TAS: Zero or +/- 4 ticks in the minimum tick increment of the outright
Fälligkeiten / Maturities
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Schlussabrechnungspreis / Final Settlement Price
Corn Settlement Procedures
Stand / Last updated

Further specifications

Through December 2018: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a 1.5 cent/bushel discount. As of March 2019: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a discount between 2 and 4 cents/bushel depending on broken corn and foreign material and damage grade factors.

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as corn. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It is important to note that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Corn is the most widely grown grain in the world. The demand for maize has risen sharply in recent years. Corn is an important resource for the production of biofuels. The most important corn-growing countries are the USA, China, Brazil and the EU. Corn is an important raw material for the production of starch, biofuels, animal feed and food. Nowadays, even compostable products made from corn flour are replacing plastic products such as disposable tableware.

Both wheat and grain maize are traded on the world's most important stock exchanges. The most important trading centers for corn are the CBoT (Chicago Board of Trade) and Euronext (MATIF) in Paris. In Chicago, corn is traded in bushels and a contract there comprises 5,000 bushels (approx. 127 tons "t").

The futures exchanges make the markets more transparent and are the first to show price developments. The effects of these price developments can be considerable. It is therefore important to be informed about the price development of agricultural commodities and to be aware of the effects. Futures exchanges support sustainable solutions and help to secure the supply of food and minimize the impact of price fluctuations.

Rückrufservice
Beschreiben Sie bitte Ihr Anliegen, damit wir uns auf den Rückruf vorbereiten können.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Jetzt registrieren und ZMP Live+ 14 Tage kostenlos testen!
  • Dauerhaft kostenfrei
  • Keine Zahlungsinformationen erforderlich