Future CBOT Wheat (Chicago, US) Spot market data| ZMP

Price quotation U.S. cents per bushel

Kontraktgröße / Contract Unit

5,000 bushels (~ 136 metric tons)

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

18.

03.24

08:53

Soybeans are increasing moderately - Brazil's production prospects are mixed Newsticker

The soy complex did not find a consistent direction even shortly before the weekend on Friday. Beans rose moderately, while meal contracts ended the weekend with losses. The NOPA report published on Friday provided support. This showed that oilseed processing amounted to around 186.2 million bushels in February, which…

18.

03.24

08:45

US export reports support corn prices Newsticker

Green corn scoreboards appeared both on this side of the Atlantic and on the other side. The corn prices found support, particularly on the CBoT, from the latest reports on export transactions. The USDA confirmed a booking with a volume of 120,000 tons. The USDA did not name a buyer. Meanwhile, the weather in parts of…

18.

03.24

08:44

France's wheat stocks are a concern Newsticker

Shortly before the weekend, the wheat contracts on the Chicago stock exchange no longer managed to turn into the green. The leading May date posted a loss of $3.75 US cents/bushel to $528.50 US cents/bushel. In particular, the current rather weak global demand and the pressure from cheap Russian offers made it…

15.

03.24

09:11

US wheat exports disappoint Newsticker

The display boards on Euronext/Matif lit up red yesterday shortly before the weekend. The May contract recorded a loss of 0.75 euros/ton to 194.00 euros/ton. The red signs also prevailed on the Chicago stock exchange. Here the losses were somewhat more noticeable. The front month saw a price decline from $12 US cents…

14.

03.24

09:53

US ethanol production down - inventories down Newsticker

Euronext corn showed no momentum yesterday and ended trading with a sideways movement. The red signs prevailed on the CBoT. The May contract fell by around $0.50 US cents per bushel and thus had a settlement of the equivalent of 158.64 euros/ton. The latest data on US ethanol production showed that it fell by 33,000…

14.

03.24

09:37

French cut export forecast Newsticker

After quiet trading, wheat contracts fell slightly yesterday. The front month recorded a loss of 2.00 euros/ton to 194.75 euros/ton. The French have cut their export forecast for both intra-EU and non-EU exports. In the USA at the CBoT, the courses also went south. The May date ended trading at $2.00 US cents/bushel in…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

15.

03.24

Getreide News, 03/15/2024 Market Assessment

Wet growing conditions in parts of Europe
Corn harvest weaker in the southern hemisphere

Global price pressure
Cheap offers from the Black Sea region
higher wheat harvest expected in the USA
China cautious about exports

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

17.

03.24

13:38

Future grain price levels Market Report Compact

Grain prices back on the path to fundamental-oriented pricing?! In the past 3 years, grain prices worldwide have come under the extraordinary influence of the Covid pandemic and the war in Ukraine, resulting in price explosions of unprecedented proportions. The consequences of this development have diminished over time. After the last price…

15.

03.24

11:10

IGC corrects harvest 2023/24 and estimates harvest 2024/25 Market Report Compact

IGC corrects world grain harvest 2023/24 - forecast 2024/25 The International Grain Council (IGC) updated the global supply situation on the grain market for 2023/24 in its latest March issue. Production was cut by 6 million t compared to the previous month and consumption was reduced by 11 million t. Based on the documents, the final inventory is…

14.

03.24

13:32

DRV estimates the 2024 harvest to be lower Market Report Compact

DRV: first harvest estimate for 2024 - result below previous years The German Raiffeisen Association (DRV) has based on the Stat. Federal Office of December 22, 2023 made a first harvest estimate for winter crops for 2024. The DRV has partly extrapolated the forecasts of yields per hectare using several years of experience. The result of the total…

09.

03.24

12:33

USDA corrects global grain estimate Market Report Compact

USDA Mar-24 Report: 2023/24 Wheat and Corn Supply Slightly Lower Month-on-Month. In the new March report, the US Department of Agriculture (USDA) only corrects its previous month's estimate for the global grain market in a few points. A slightly larger wheat harvest is more than offset by even higher consumption. In the case of corn production, on…

01.

03.24

13:02

EU COM updates grain balance Market Report Compact

End of February 2024: EU COM slightly corrects EU grain balance As of February 29, 2024, the EU Commission (EU COM) updated its monthly grain balance. The corrections are on a small scale. EU grain production is estimated at 269.8 million t (previous year 266.7 million t). This includes wheat production of 132.6 million t. The corn harvest is…

28.

02.24

09:35

MARS European climate at the beginning of 2024 Market Report Compact

Europe's climate at the beginning of the year (too) wet and mild in the north - too warm and dry in the south The EU-COM Agricultural Meteorological Institute (MARS) evaluated the climate data from January to mid-February 2024 in its monthly edition. The classification of the key figures is based on the long-term average values for these two months…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

18.

03.24

09:01

Why grain prices could soon stabilize Press Review

The fundamental market data, such as consumption, final inventory and the relationship between them, could again become more important for pricing. What does this mean for grain prices?

15.

03.24

14:26

Grain market: urgently looking for bright spots Press Review

Prices for wheat, barley and the like have fallen to three-year lows. Can the mood improve in the coming weeks?

15.

03.24

13:28

Grain prices in a serious crisis – farmers and traders are looking for a way out #grain prices Press Review

Grain prices are not making it out of the valley. The reason is the full warehouses and the collapse in export sales.

15.

03.24

07:11

Renewable electricity is as cheap as it was last in May 2021 Press Review

Lots of wind, more sun and a relaxed gas supply are pushing prices for renewable electricity downwards. only one direction: downwards.

14.

03.24

09:50

EU Parliament wants to provide farmers with greater protection from Ukrainian imports Press Review

The EU Parliament wants to protect farmers from Ukrainian grain imports much more than the EU Commission. The MPs are calling for an import brake for these products

12.

03.24

14:18

Wheat prices recovered slightly; Prices on the cash market unchanged Press Review

While wheat prices on the Matif have moved somewhat away from the valley floor, producer prices remain unchanged. Sales only take place sporadically.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Orientation: Prices and market data in real time
Trade: Check facts and decide
Success+: Find the optimal time to buy and sell immediately

Upgrade now!

Secure your know-how advantage.

Specification

Denominierung / Currency

U.S. Dollar ($)

Minimale Preisveränderung / Minimum Price Fluctuation

1/4 of one cent (0.0025) per bushel = $12.50

Fälligkeiten / Maturities

15 monthly contracts of Mar, May, Jul, Sep, Dec listed annually following the termination of trading in the July contract of the current year.

Handelszeiten / Trading Hours

TAS: Sunday - Friday 7:00 p.m. - 7:45 a.m. and ?Monday - Friday 8:30 a.m. - 1:15 p.m. CT

CME ClearPort:

Sunday 5:00 p.m. - Friday 5:45 p.m. CT with no reporting Monday - Thursday from 5:45 p.m. - 6:00 p.m. CT

Letzter Handelstag / Last trading day

Trading terminates on the business day prior to the 15th day of the contract month.

Erfüllung / Settlement

Deliverable

Schlussabrechnungspreis / Final Settlement Price

Wheat Settlement Procedures

Stand / Last updated 07/25/2023

Further specifications

#2 Soft Red Winter at contract price, #1 Soft Red Winter at a 3 cent premium, other deliverable grades listed in Rule 14104.

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as wheat. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It should be noted that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Wheat is one of the oldest cultivated plants known to mankind.
In Europe, the first types of wheat, einkorn and emmer, were cultivated in the Mediterranean region. Grain could be stored well and helped people through the barren winter months.

More and more wheat is being cultivated worldwide - in 2020, over 760 million tons were grown. This makes wheat the second most widely cultivated grain after maize. Russia, the USA, Canada, France and Ukraine are the largest exporters. Depending on the region, wheat is used as animal feed or as a staple food, with the share of animal feed predominating overall.

CBOT Wheat (Chicago, US)

Historical closing prices

Now even more ZMP Live:

Specification

Further specifications

Not found what you're looking for?

Register now