CBOT corn

Price quotation for 5,000 bushels of corn (~ 127 tons). Price quoted in U.S. cents per bushel.
Get realtime wheat prices, realtime wheat news, a mobile App and a full trading screen for just 49€/month.
Try it for free (30 days). Learn more.
Contr. Last +/- Settlement Preday settlement Bid price Ask price High Low Time Vol. OI
Sep19 Show Chart 433,25 -7,75 (-1,76%) 441,00 433,25 433,50 440,75 429,00 16:19 62 321 554 636
Dec19 Show Chart 439,75 -7,25 (-1,62%) 447,00 439,50 439,75 447,25 435,50 16:20 88 811 757 592
Mar20 Show Chart 447,00 -6,75 (-1,49%) 453,75 446,75 447,00 454,25 443,25 16:19 15 432 213 382
May20 Show Chart 450,50 -6,00 (-1,31%) 456,50 450,00 450,25 456,75 446,50 16:17 3 259 53 979
Jul20 Show Chart 452,50 -6,25 (-1,36%) 458,75 452,50 452,75 459,25 449,25 16:19 5 484 103 146
Sep20 Show Chart 421,50 -3,75 (-0,88%) 425,25 421,25 421,75 424,50 419,75 16:12 778 19 981
Dec20 Show Chart 416,00 -3,75 (-0,89%) 419,75 416,00 416,25 419,50 414,50 16:18 4 167 85 889
Mar21 Show Chart 425,50 -4,00 (-0,93%) 429,50 425,50 426,00 427,00 424,75 16:13 41 3 181
May21 Show Chart 431,00 -4,00 (-0,92%) 435,00 431,00 432,00 433,50 431,00 16:02 16 624
Jul21 Show Chart 436,25 -2,75 (-0,63%) 439,00 435,50 436,50 438,75 434,75 16:11 6 1 859
Sep21 Show Chart -0,75 (-0,18%) 418,50 419,25 414,75 416,50 00:56 382
Dec21 Show Chart 417,75 -3,25 (-0,77%) 421,00 417,75 418,75 421,50 417,75 16:13 54 3 264
Jul22 Show Chart -0,75 (-0,17%) 435,00 435,75 00:55 50
Dec22 Show Chart 420,75 420,75 419,00 421,00 00:56 63

Better information. Better deals.

Start your 30-day free trial today (No payment information required)

The contract size is 5,000 bushels of corn (~ 127 tons) and the tick size at $ 0.0025 per bushel ($ 12.50 per contract). The contract months are March, May, July, September and December. The last trading day is the business day before the 15th day of the delivery month. The electronic trading hours are 19:00 to 07:45 (at night) and 08:30 to 13:15 after Chicago time. More information can be found here.

The CBoT (Chicago Board of Trade) is one the oldest financial and commodity futures exchange based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and CBOT merged to share CME Group Inc.. At the CBOT both e-commerce and via "Open Outcry" is traded on the floor. You can find an overview of agricultural commodity futures here.

ZMP Market Watch

ZMP Analysen: Details für Profis

Exclusive for ZMP Gold members

Access exchange rates Matif (Euronext), EEX, und CBOT

Ultra fast newsticker

Download "ZMP Market Watch" from the App Store or the Playstore
Download on the AppStore Download on the Playstore

ZMP Terminal: All the information you need at a glance

ZMP Terminal - All the information you need at a glance

The Terminal view is ideal for display on a second screen - or you can keep it running in the background and access it at your convenience.

The Terminal allows you to view different news sources and future exchanges at a glance without having to click.

Realtime news feed

We have the fastest and most up-to-date service in Germany:

Anything that has to do with grains or oil seeds will show up in our news feed with no more than 10 minutes delay.

ZMP Realtime news feed

Better information. Better deals.

Start your 30-day free trial today (No payment information required)

Realtime Quotes, Realtime News, Mobile App, Terminal Screen. Just 49€/month.