Matif Milling Wheat (no 2)
Contr. Last +/- Vortag Bid price Brief Hoch Low Time Vol. OI
Dec19 Show Chart 181,25 177,50 177,00 09:00 119,210
Mar20 Show Chart 178,75 178,75 178,75 09:00 117,129
May20 Show Chart 180,25 180,25 180,50 08:20 67,083
Sep20 Show Chart 178,75 178,50 179,00 07:04 16,266
Dec20 Show Chart 182,25 181,50 182,25 09:15 24,584
Mar21 Show Chart 0 183,50 188,50 07:04 1,549
Matif Rapeseed
Contr. Last +/- Vortag Bid price Brief Hoch Low Time Vol. OI
Feb20 Show Chart 379,00 389,00 389,75 08:59 79,614
May20 Show Chart 378,25 384,00 386,75 08:25 26,025
Aug20 Show Chart 364,75 372,75 380,00 07:04 13,979
Nov20 Show Chart 368,25 370,25 379,25 07:04 3,100
Matif Corn
Contr. Last +/- Vortag Bid price Brief Hoch Low Time Vol. OI
Jan20 Show Chart 170,50 164,00 162,75 07:41 6,249
Mar20 Show Chart 174,50 167,25 168,50 07:41 10,918
Jun20 Show Chart 178,25 171,50 173,50 07:41 3,464
Aug20 Show Chart 180,00 174,75 176,00 07:04 1,377

ZMP Logo
Data source: ZMP Live (www.zmp.de)