Matif Milling Wheat (no 2)
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. OI
Dec19 Show Chart 171,50 -0,50 (-0,30%) 171,25 171,75 172,25 171,00 18:31 13,115 157,077
Mar20 Show Chart 175,75 -0,25 (-0,15%) 175,50 175,75 176,50 175,50 18:31 3,951 75,575
May20 Show Chart 178,00 -0,25 (-0,15%) 178,25 178,50 179,00 178,00 18:31 1,848 43,676
Sep20 Show Chart 179,50 -0,25 (-0,14%) 179,50 179,75 180,00 178,75 18:31 371 9,912
Dec20 Show Chart 182,25 -0,25 (-0,14%) 182,25 182,50 182,50 182,25 18:31 737 14,585
Mar21 Show Chart 184,50 184,50 0 184,75 184,50 18:31 23 892
Matif Rapeseed
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. OI
Nov19 Show Chart 387,25 0,25 (0,06%) 387,25 387,00 387,75 386,25 18:31 4,287 44,726
Feb20 Show Chart 389,50 -0,25 (-0,07%) 389,25 389,50 390,50 389,00 18:31 1,987 35,841
May20 Show Chart 386,50 0,75 (0,19%) 386,25 385,50 386,75 385,50 18:31 367 13,414
Aug20 Show Chart 372,00 0,50 (0,13%) 371,75 371,25 372,00 370,75 18:31 136 6,799
Matif Corn
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. OI
Nov19 Show Chart 163,50 -0,25 (-0,16%) 163,25 163,50 164,00 163,00 18:31 531 10,631
Jan20 Show Chart 168,50 -0,25 (-0,15%) 168,50 168,75 168,75 168,00 18:31 104 3,968
Mar20 Show Chart 170,75 -0,75 (-0,44%) 170,75 171,50 171,25 170,25 18:31 223 4,275
Jun20 Show Chart 175,25 -0,50 (-0,29%) 175,25 175,75 175,75 175,25 18:31 58 1,157

ZMP Logo
Data source: ZMP Live (www.zmp.de)