Price quotation for 50 tons of rapeseed (ex selected inland ports in Germany & France, FOB value). Prices in Euro per ton.
Get realtime wheat prices, realtime wheat news, a mobile App and a full trading screen for just 49€/month.
Try it for free (30 days). Learn more.
Contr. Last +/- Settlement Preday settlement Bid price Ask price High Low Time Vol. OI
Nov19 Show Chart 387,00 2,25 (0,58%) 387,00 384,75 387,25 383,75 18:31 5 408 44 299
Feb20 Show Chart 389,75 1,75 (0,45%) 389,50 387,75 389,75 386,50 18:31 2 818 36 402
May20 Show Chart 386,25 1,00 (0,26%) 385,50 384,50 386,50 383,75 18:31 1 931 12 779
Aug20 Show Chart 371,25 1,25 (0,33%) 371,25 370,00 371,75 369,50 18:31 729 6 480
Nov20 Show Chart 375,00 1,50 (0,40%) 375,00 373,50 375,00 374,00 18:31 173 1 624
Feb21 Show Chart 376,75 18:31 12
May21 Show Chart 384,00 18:31
Aug21 Show Chart 380,00 18:31
Nov21 Show Chart 385,75 18:31
Feb22 Show Chart 386,75 18:31

Better information. Better deals.

Start your 30-day free trial today (No payment information required)

The tick size for Matif rape is € 0.25 per ton (total contract: € 12.50). The delivery months are February, May, August, November, etc. so that there is always 10 contracts are traded. The last trading day is the last working day of the month preceding the delivery month until 18:30. The standard quality specifications are as follows:

Base oil content: 40% moisture based on 9%, based impurities: 2%, maximum acid value oil: 2% maximum erucic acid: 2% maximum glucosinolate content 25 micromoles

MATIF (Marché à Terme International de France) is a former futures exchange in France. It was merged with the merger of the Paris Bourse with Euronext NV to Euronext Paris, which belongs to the exchange operator Euro Next.

ZMP Market Watch

ZMP Analysen: Details für Profis

Exclusive for ZMP Gold members

Access exchange rates Matif (Euronext), EEX, und CBOT

Ultra fast newsticker

Download "ZMP Market Watch" from the App Store or the Playstore
Download on the AppStore Download on the Playstore

ZMP Terminal: All the information you need at a glance

ZMP Terminal - All the information you need at a glance

The Terminal view is ideal for display on a second screen - or you can keep it running in the background and access it at your convenience.

The Terminal allows you to view different news sources and future exchanges at a glance without having to click.

Realtime news feed

We have the fastest and most up-to-date service in Germany:

Anything that has to do with grains or oil seeds will show up in our news feed with no more than 10 minutes delay.

ZMP Realtime news feed

Better information. Better deals.

Start your 30-day free trial today (No payment information required)

Realtime Quotes, Realtime News, Mobile App, Terminal Screen. Just 49€/month.