CBOT soy flour

Price quotation for 100 short-tons of soy flour (~ 91 metric tons). Price quoted in U.S. dollars and cents per short ton.
Get realtime wheat prices, realtime wheat news, a mobile App and a full trading screen for just 49€/month.
Try it for free (30 days). Learn more.
Contr. Last +/- Settlement Preday settlement Bid price Ask price High Low Time Vol. OI
Sep19 Show Chart 293,70 1,70 (0,58%) 292,00 293,70 293,90 294,40 292,60 14:19 1 052 55 089
Oct19 Show Chart 295,70 1,80 (0,61%) 293,90 295,60 295,80 296,10 294,40 14:19 1 028 42 737
Dec19 Show Chart 299,10 1,90 (0,64%) 297,20 299,00 299,20 299,70 297,90 14:20 4 666 198 991
Jan20 Show Chart 300,60 1,80 (0,60%) 298,80 300,50 300,70 301,10 299,30 14:13 395 43 311
Mar20 Show Chart 304,00 2,00 (0,66%) 302,00 303,70 303,90 304,10 302,90 14:10 266 52 013
May20 Show Chart 307,90 2,00 (0,65%) 305,90 307,50 307,70 308,10 306,10 13:38 235 17 514
Jul20 Show Chart 313,00 0,10 (0,03%) 312,90 318,40 312,90 19:00 366 7 942
Aug20 Show Chart 313,50 1,90 (0,61%) 311,60 313,20 313,60 313,90 313,50 14:13 2 5 043
Sep20 Show Chart 315,50 2,10 (0,67%) 313,40 314,70 315,20 315,50 313,60 13:13 73 3 703
Oct20 Show Chart 325,50 0,30 (0,09%) 325,20 329,70 325,50 19:00 162 12 416
Dec20 Show Chart 344,50 -0,30 (-0,09%) 344,80 348,50 344,50 19:00 311 768
Mar21 Show Chart -3,00 (-0,94%) 317,80 320,80 316,80 322,70 00:56 21
May21 Show Chart -2,90 (-0,90%) 318,70 321,60 326,50 00:56 11
Jul21 Show Chart -3,00 (-0,93%) 320,10 323,10 324,70 00:55 11
Aug21 Show Chart -3,00 (-0,93%) 320,10 323,10 00:55 11
Sep21 Show Chart -3,00 (-0,93%) 320,10 323,10 00:56 11
Oct21 Show Chart -3,00 (-0,93%) 320,10 323,10 00:56 11
Dec21 Show Chart -3,00 (-0,93%) 319,10 322,10 317,90 00:55 11
Jul22 Show Chart -3,00 (-0,93%) 319,10 322,10 00:55
Oct22 Show Chart -3,00 (-0,93%) 319,10 322,10 00:57
Dec22 Show Chart -3,00 (-0,93%) 319,10 322,10 00:55

Better information. Better deals.

Start your 30-day free trial today (No payment information required)

The contract size for soy flour is 100 short tons (~ 91 metric tons) and the tick size at $ 0.10 per short ton ($ 10.00 per contract). The contract months are January, March, May, July, August, September, October and December. The last trading day is the business day before the 15th day of the delivery month. The electronic trading hours are 19:00 to 07:45 (at night) and 08:30 to 13:15 after Chicago time. More information can be found here.

The CBoT (Chicago Board of Trade) is one the oldest financial and commodity futures exchange based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and CBOT merged to share CME Group Inc.. At the CBOT both e-commerce and via "Open Outcry" is traded on the floor. You can find an overview of agricultural commodity futures here.

ZMP Market Watch

ZMP Analysen: Details für Profis

Exclusive for ZMP Gold members

Access exchange rates Matif (Euronext), EEX, und CBOT

Ultra fast newsticker

Download "ZMP Market Watch" from the App Store or the Playstore
Download on the AppStore Download on the Playstore

ZMP Terminal: All the information you need at a glance

ZMP Terminal - All the information you need at a glance

The Terminal view is ideal for display on a second screen - or you can keep it running in the background and access it at your convenience.

The Terminal allows you to view different news sources and future exchanges at a glance without having to click.

Realtime news feed

We have the fastest and most up-to-date service in Germany:

Anything that has to do with grains or oil seeds will show up in our news feed with no more than 10 minutes delay.

ZMP Realtime news feed

Better information. Better deals.

Start your 30-day free trial today (No payment information required)

Realtime Quotes, Realtime News, Mobile App, Terminal Screen. Just 49€/month.