Matif Milling Wheat (no 2) Details
Kontr. Last +/- Settlement Vortag Geld Brief Hoch Tief Zeit Vol. o.P.
May19 Show Chart 181,50 -1,00 (-0,55%) 181,50 182,50 - - 183,00 181,25 18:34 19 950 56 654
Sep19 Show Chart 171,25 -1,50 (-0,87%) 171,25 172,75 - - 173,00 171,25 18:34 18 252 77 117
Dec19 Show Chart 175,25 -1,00 (-0,57%) 175,50 176,50 - - 177,00 175,25 18:34 11 702 95 832
Mar20 Show Chart 179,50 -1,00 (-0,56%) 179,50 180,50 - - 181,00 179,50 18:34 1 905 15 662
May20 Show Chart 182,00 -0,25 (-0,14%) 182,00 182,25 - - 183,00 181,75 18:34 844 7 503
Sep20 Show Chart 182,75 - 182,00 182,00 - - 182,75 182,25 18:34 13 734
Matif Rapeseed Details
Kontr. Last +/- Settlement Vortag Geld Brief Hoch Tief Zeit Vol. o.P.
May19 Show Chart 362,50 -0,75 (-0,21%) 363,00 363,75 - - 365,00 362,00 18:34 5 186 12 235
Aug19 Show Chart 362,75 -1,75 (-0,48%) 363,00 364,75 - - 365,50 362,50 18:34 5 594 38 075
Nov19 Show Chart 366,50 -1,75 (-0,48%) 366,50 368,25 - - 369,00 366,50 18:34 982 19 278
Feb20 Show Chart 369,50 -1,00 (-0,27%) 369,50 370,50 - - 371,50 369,50 18:34 152 3 442
Matif Corn Details
Kontr. Last +/- Settlement Vortag Geld Brief Hoch Tief Zeit Vol. o.P.
Jun19 Show Chart 164,00 0,25 (0,15%) 164,25 164,00 - - 165,75 164,00 18:34 392 9 488
Aug19 Show Chart 168,75 - 168,75 168,75 - - 169,50 168,75 18:34 188 5 219
Nov19 Show Chart 169,50 - 169,50 169,50 - - 169,75 169,25 18:34 98 5 687
Jan20 Show Chart 172,00 - 172,00 172,00 - - 172,00 172,00 18:34 3 823
Mar20 Show Chart 173,00 - 173,00 173,00 - - 173,00 173,00 18:34 12 116

ZMP Logo
Data source: ZMP Live (www.zmp.de)