Matif Milling Wheat (no 2) Details
Kontr. Last +/- Settlement Vortag Geld Brief Hoch Tief Zeit Vol. o.P.
Sep19 Show Chart 180,75 2,00 (1,11%) 180,75 178,75 - - 181,25 178,50 18:32 13 740 91 449
Dec19 Show Chart 184,50 1,75 (0,95%) 184,50 182,75 - - 185,00 182,00 18:32 15 499 137 785
Mar20 Show Chart 188,25 1,50 (0,80%) 188,00 186,50 - - 188,50 186,00 18:32 2 522 30 995
May20 Show Chart 190,00 1,50 (0,79%) 189,75 188,25 - - 190,25 188,25 18:32 896 17 000
Sep20 Show Chart 188,00 2,25 (1,21%) 188,00 185,75 - - 188,00 186,00 18:32 759 4 290
Dec20 Show Chart 190,25 1,25 (0,66%) 189,75 188,50 - - 190,25 188,75 18:32 773 5 789
Matif Rapeseed Details
Kontr. Last +/- Settlement Vortag Geld Brief Hoch Tief Zeit Vol. o.P.
Aug19 Show Chart 369,50 1,75 (0,47%) 369,25 367,50 - - 369,50 366,75 18:32 2 464 36 893
Nov19 Show Chart 372,00 1,50 (0,40%) 371,50 370,00 - - 372,00 369,75 18:32 1 497 29 053
Feb20 Show Chart 374,50 1,75 (0,46%) 374,25 372,50 - - 374,50 372,00 18:32 733 7 500
May20 Show Chart 373,00 1,25 (0,33%) 373,00 371,75 - - 373,00 372,00 18:32 71 2 740
Matif Corn Details
Kontr. Last +/- Settlement Vortag Geld Brief Hoch Tief Zeit Vol. o.P.
Aug19 Show Chart 176,00 0,25 (0,14%) 176,50 176,25 - - 177,00 176,00 18:32 434 6 052
Nov19 Show Chart 175,50 1,50 (0,86%) 175,75 174,25 - - 176,50 174,25 18:32 713 7 570
Jan20 Show Chart 178,00 1,25 (0,70%) 178,00 176,75 - - 178,25 178,00 18:32 49 1 600
Mar20 Show Chart 180,50 1,25 (0,69%) 180,25 179,00 - - 180,50 179,00 18:32 48 584
Jun20 Show Chart 182,00 1,25 (0,68%) 182,75 181,50 - - 182,00 182,00 18:32 16 76

ZMP Logo
Data source: ZMP Live (www.zmp.de)