Matif Milling Wheat (no 2)
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. OI
Sep19 Show Chart 180,75 2,00 (1,11%) 180,75 178,75 181,25 178,50 18:32 13,740 91,449
Dec19 Show Chart 184,50 1,75 (0,95%) 184,50 182,75 185,00 182,00 18:32 15,499 137,785
Mar20 Show Chart 188,25 1,50 (0,80%) 188,00 186,50 188,50 186,00 18:32 2,522 30,995
May20 Show Chart 190,00 1,50 (0,79%) 189,75 188,25 190,25 188,25 18:32 896 17,000
Sep20 Show Chart 188,00 2,25 (1,21%) 188,00 185,75 188,00 186,00 18:32 759 4,290
Dec20 Show Chart 190,25 1,25 (0,66%) 189,75 188,50 190,25 188,75 18:32 773 5,789
Matif Rapeseed
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. OI
Aug19 Show Chart 369,50 1,75 (0,47%) 369,25 367,50 369,50 366,75 18:32 2,464 36,893
Nov19 Show Chart 372,00 1,50 (0,40%) 371,50 370,00 372,00 369,75 18:32 1,497 29,053
Feb20 Show Chart 374,50 1,75 (0,46%) 374,25 372,50 374,50 372,00 18:32 733 7,500
May20 Show Chart 373,00 1,25 (0,33%) 373,00 371,75 373,00 372,00 18:32 71 2,740
Matif Corn
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. OI
Aug19 Show Chart 176,00 0,25 (0,14%) 176,50 176,25 177,00 176,00 18:32 434 6,052
Nov19 Show Chart 175,50 1,50 (0,86%) 175,75 174,25 176,50 174,25 18:32 713 7,570
Jan20 Show Chart 178,00 1,25 (0,70%) 178,00 176,75 178,25 178,00 18:32 49 1,600
Mar20 Show Chart 180,50 1,25 (0,69%) 180,25 179,00 180,50 179,00 18:32 48 584

ZMP Logo
Data source: ZMP Live (www.zmp.de)