Matif Milling Wheat (no 2)
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. OI
Sep19 Show Chart 166,00 -2,25 (-1,34%) 165,75 168,00 167,50 165,75 18:36 7,178 61,275
Dec19 Show Chart 171,25 -2,50 (-1,45%) 171,00 173,50 172,75 171,00 18:36 15,925 174,749
Mar20 Show Chart 175,00 -2,25 (-1,28%) 174,75 177,00 176,25 174,75 18:36 4,256 58,430
May20 Show Chart 178,00 -2,00 (-1,12%) 177,75 179,75 179,00 177,75 18:36 2,769 31,682
Sep20 Show Chart 178,50 -0,25 (-0,14%) 178,50 178,75 178,75 178,25 18:36 224 7,834
Dec20 Show Chart 181,50 -0,50 (-0,28%) 181,00 181,50 181,50 181,00 18:36 642 9,253
Matif Rapeseed
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. OI
Nov19 Show Chart 378,50 -1,50 (-0,40%) 378,50 380,00 380,00 378,00 18:36 4,331 56,232
Feb20 Show Chart 378,75 -1,00 (-0,27%) 379,00 380,00 380,00 378,50 18:36 2,062 20,483
May20 Show Chart 377,25 -1,00 (-0,27%) 377,25 378,25 378,50 377,00 18:36 645 8,703
Aug20 Show Chart 362,00 -1,25 (-0,35%) 361,25 362,50 362,00 360,75 18:36 231 3,223
Matif Corn
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. OI
Nov19 Show Chart 165,25 -2,75 (-1,64%) 165,25 168,00 167,75 165,25 18:36 638 12,065
Jan20 Show Chart 170,00 -2,00 (-1,17%) 170,00 172,00 171,25 170,00 18:36 80 2,892
Mar20 Show Chart 173,50 -1,25 (-0,72%) 173,00 174,25 173,75 173,00 18:36 88 2,478
Jun20 Show Chart 176,00 -1,25 (-0,71%) 176,00 177,25 176,00 176,00 18:36 4 647

ZMP Logo
Data source: ZMP Live (www.zmp.de)