Matif Milling Wheat (no 2)
Contr. Time Last +/- Settlement Vortag Bid price Brief Hoch Low Vol. OI
Sep19 Show Chart 18:35 176,25 0,25 176,25 176,00 178,25 175,25 21,465 107,967
Dec19 Show Chart 18:35 179,75 179,75 179,75 181,75 178,75 22,705 125,414
Mar20 Show Chart 18:35 183,00 -0,25 183,00 183,25 184,75 182,25 6,201 19,762
May20 Show Chart 18:35 185,00 -0,25 185,25 185,50 186,75 184,25 1,220 11,178
Sep20 Show Chart 18:35 185,00 1,25 185,00 183,75 185,25 184,00 703 1,295
Dec20 Show Chart 18:35 187,25 1,25 187,00 185,75 187,25 186,00 313 2,435
Matif Rapeseed
Contr. Time Last +/- Settlement Vortag Bid price Brief Hoch Low Vol. OI
Aug19 Show Chart 18:35 365,00 1,00 365,00 364,00 365,75 364,00 4,313 40,083
Nov19 Show Chart 18:35 369,00 1,25 368,75 367,50 369,25 367,50 2,356 23,032
Feb20 Show Chart 18:35 371,25 1,00 371,25 370,25 371,50 370,25 455 5,644
May20 Show Chart 18:35 371,00 1,00 371,25 370,25 371,50 370,75 234 1,351
Matif Corn
Contr. Time Last +/- Settlement Vortag Bid price Brief Hoch Low Vol. OI
Jun19 Show Chart 18:35 163,25 0,50 163,25 162,75 164,50 162,50 1,012 5,473
Aug19 Show Chart 18:35 169,75 1,00 169,50 168,50 170,50 168,25 510 7,461
Nov19 Show Chart 18:35 171,75 0,25 171,75 171,50 173,00 171,00 344 6,183
Jan20 Show Chart 18:35 173,25 -0,50 173,25 173,75 174,75 173,25 6 1,145

- Alle Kurse 15min. verzögert -

ZMP Logo
Data source: ZMP Live (www.zmp.de)