Matif Milling Wheat (no 2)
Contr. Time Last +/- Settlement Vortag Bid price Brief Hoch Low Vol. OI
Sep19 Show Chart 18:31 176,75 2,25 177,00 174,75 177,25 174,50 14,363 93,779
Dec19 Show Chart 18:31 181,75 2,50 181,50 179,00 181,75 178,75 20,228 158,566
Mar20 Show Chart 18:31 185,00 2,25 185,00 182,75 185,00 182,50 2,676 37,327
May20 Show Chart 18:31 187,25 2,00 187,25 185,25 187,50 185,00 1,116 23,653
Sep20 Show Chart 18:31 183,25 1,25 183,25 182,00 184,00 181,75 168 5,925
Dec20 Show Chart 18:31 186,25 1,25 186,25 185,00 187,00 184,75 130 7,905
Matif Rapeseed
Contr. Time Last +/- Settlement Vortag Bid price Brief Hoch Low Vol. OI
Aug19 Show Chart 18:31 374,25 2,00 374,00 372,00 374,25 371,25 2,437 10,811
Nov19 Show Chart 18:31 373,75 1,25 374,00 372,75 374,25 372,25 4,764 46,122
Feb20 Show Chart 18:31 374,50 1,25 374,25 373,00 374,75 372,75 1,418 14,252
May20 Show Chart 18:31 373,00 1,50 373,00 371,50 373,25 371,75 223 6,036
Matif Corn
Contr. Time Last +/- Settlement Vortag Bid price Brief Hoch Low Vol. OI
Aug19 Show Chart 18:31 180,75 2,75 180,75 178,00 181,00 178,00 662 2,774
Nov19 Show Chart 18:31 178,75 2,75 179,00 176,25 179,50 176,75 929 9,926
Jan20 Show Chart 18:31 181,75 3,00 181,75 178,75 182,00 179,00 281 2,249
Mar20 Show Chart 18:31 184,00 2,75 183,75 181,00 184,00 181,25 252 1,425

- All prices 15min delayed -

ZMP Logo
Data source: ZMP Live (www.zmp.de)