Matif Milling Wheat (no 2)
Contr. Time Last +/- Settlement Vortag Bid price Brief Hoch Low Vol. OI
Sep19 Show Chart 18:31 168,00 168,00 168,00 168,50 167,75 11,475 82,986
Dec19 Show Chart 18:31 173,25 0,75 173,50 172,75 173,50 172,25 19,798 172,622
Mar20 Show Chart 18:31 176,75 0,25 177,00 176,75 177,25 176,00 3,203 57,834
May20 Show Chart 18:31 179,75 -0,25 179,75 180,00 180,25 179,50 1,470 31,509
Sep20 Show Chart 18:31 178,75 -0,50 178,75 179,25 179,25 178,75 28 7,839
Dec20 Show Chart 18:31 181,25 -0,50 181,50 182,00 182,25 181,25 127 9,233
Matif Rapeseed
Contr. Time Last +/- Settlement Vortag Bid price Brief Hoch Low Vol. OI
Nov19 Show Chart 18:31 380,00 1,00 380,00 379,00 380,25 379,00 6,718 55,903
Feb20 Show Chart 18:31 380,00 1,00 380,00 379,00 380,25 378,75 2,052 19,709
May20 Show Chart 18:31 378,25 0,25 378,25 378,00 378,50 377,50 344 8,584
Aug20 Show Chart 18:31 362,50 0,25 362,50 362,25 363,00 362,00 107 3,223
Matif Corn
Contr. Time Last +/- Settlement Vortag Bid price Brief Hoch Low Vol. OI
Nov19 Show Chart 18:31 168,50 -1,00 168,00 169,00 169,25 167,75 215 12,125
Jan20 Show Chart 18:31 172,00 -1,25 172,00 173,25 172,50 171,75 72 2,872
Mar20 Show Chart 18:31 174,50 -1,00 174,25 175,25 174,50 173,25 30 2,461
Jun20 Show Chart 18:31 177,25 -0,25 177,25 177,50 177,25 176,00 13 645

- Alle Kurse 15min. verzögert -

ZMP Logo
Data source: ZMP Live (www.zmp.de)