Matif Milling Wheat (no 2)
Contr. Time Last +/- Vortag Bid price Brief Hoch Low Vol. OI
Dec19 Show Chart 17:14 177,50 -3,75 181,25 177,25 177,50 177,75 177,00 15,051 103,258
Mar20 Show Chart 17:14 178,50 -0,75 179,25 178,50 178,75 179,50 178,50 10,628 114,012
May20 Show Chart 17:13 180,25 -0,50 180,75 180,25 180,50 180,50 180,25 3,494 66,909
Sep20 Show Chart 17:14 178,50 -0,50 179,00 178,50 178,75 179,00 178,50 1,245 16,330
Dec20 Show Chart 17:14 182,00 -0,25 182,25 181,75 182,00 182,25 181,75 641 24,227
Mar21 Show Chart 17:14 184,25 0 183,75 184,50 185,00 184,25 152 1,542
Matif Rapeseed
Contr. Time Last +/- Vortag Bid price Brief Hoch Low Vol. OI
Feb20 Show Chart 17:14 389,25 10,25 379,00 389,00 389,25 389,50 387,50 3,819 77,956
May20 Show Chart 17:12 386,50 8,25 378,25 386,25 386,50 386,75 385,50 811 25,836
Aug20 Show Chart 17:13 374,25 9,50 364,75 374,00 374,50 374,50 373,00 295 13,756
Nov20 Show Chart 17:13 376,75 8,50 368,25 376,75 379,00 377,25 376,25 113 2,963
Matif Corn
Contr. Time Last +/- Vortag Bid price Brief Hoch Low Vol. OI
Jan20 Show Chart 17:09 164,75 -5,75 170,50 164,50 164,75 165,00 163,25 549 6,211
Mar20 Show Chart 16:57 168,25 -6,25 174,50 168,25 168,50 168,50 167,50 368 10,884
Jun20 Show Chart 16:43 173,00 -5,25 178,25 172,50 173,00 173,00 172,50 150 3,347
Aug20 Show Chart 15:49 175,50 -4,50 180,00 175,50 176,00 175,50 175,50 60 1,307

- All prices 15min delayed -

ZMP Logo
Data source: ZMP Live (www.zmp.de)