Matif Milling Wheat (no 2) Details
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. o.P.
Sep19 Show Chart 176,75 -1,50 (-0,85%) 176,75 178,25 - - 179,25 176,25 18:36 13 898 91 374
Dec19 Show Chart 181,50 -1,50 (-0,82%) 181,50 183,00 - - 184,25 181,25 18:36 14 054 155 933
Mar20 Show Chart 185,00 -1,25 (-0,68%) 185,25 186,50 - - 187,75 185,00 18:36 1 257 36 362
May20 Show Chart 187,75 -0,75 (-0,40%) 187,75 188,50 - - 190,00 187,50 18:36 1 141 23 569
Sep20 Show Chart 183,00 -1,25 (-0,68%) 183,00 184,25 - - 185,00 183,00 18:36 403 5 668
Dec20 Show Chart 186,00 -1,00 (-0,54%) 186,00 187,00 - - 188,25 186,00 18:36 230 7 542
Matif Rapeseed Details
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. o.P.
Aug19 Show Chart 370,75 0,25 (0,06%) 370,50 370,25 - - 371,75 369,75 18:36 6 837 19 080
Nov19 Show Chart 373,25 -0,50 (-0,14%) 372,75 373,25 - - 374,50 372,25 18:36 5 764 40 860
Feb20 Show Chart 373,00 -1,50 (-0,41%) 373,00 374,50 - - 375,75 373,00 18:36 2 929 12 480
May20 Show Chart 372,25 -1,00 (-0,27%) 372,25 373,25 - - 375,00 372,00 18:36 449 5 065
Aug20 Show Chart 361,00 -2,75 (-0,76%) 360,25 363,00 - - 362,50 359,50 18:36 63 1 593
Matif Corn Details
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. o.P.
Aug19 Show Chart 178,00 -0,25 (-0,15%) 177,75 178,00 - - 178,25 177,50 18:36 1 483 3 540
Nov19 Show Chart 175,50 - 175,50 175,50 - - 176,50 175,25 18:36 358 9 517
Jan20 Show Chart 177,75 -0,50 (-0,29%) 177,75 178,25 - - 178,50 177,75 18:36 6 1 987
Mar20 Show Chart 181,00 -0,25 (-0,14%) 180,75 181,00 - - 181,00 181,00 18:36 15 1 684
Jun20 Show Chart 184,25 0,25 (0,13%) 184,00 183,75 - - 184,25 183,75 18:36 17 370

ZMP Logo
Data source: ZMP Live (www.zmp.de)