Matif Milling Wheat (no 2) Details
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. o.P.
Sep19 Show Chart 176,25 0,25 (0,14%) 176,25 176,00 - - 178,25 175,25 18:35 21 465 107 967
Dec19 Show Chart 179,75 - 179,75 179,75 - - 181,75 178,75 18:35 22 705 125 414
Mar20 Show Chart 183,00 -0,25 (-0,14%) 183,00 183,25 - - 184,75 182,25 18:35 6 201 19 762
May20 Show Chart 185,00 -0,25 (-0,14%) 185,25 185,50 - - 186,75 184,25 18:35 1 220 11 178
Sep20 Show Chart 185,00 1,25 (0,68%) 185,00 183,75 - - 185,25 184,00 18:35 703 1 295
Dec20 Show Chart 187,25 1,25 (0,67%) 187,00 185,75 - - 187,25 186,00 18:35 313 2 435
Matif Rapeseed Details
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. o.P.
Aug19 Show Chart 365,00 1,00 (0,27%) 365,00 364,00 - - 365,75 364,00 18:35 4 313 40 083
Nov19 Show Chart 369,00 1,25 (0,34%) 368,75 367,50 - - 369,25 367,50 18:35 2 356 23 032
Feb20 Show Chart 371,25 1,00 (0,27%) 371,25 370,25 - - 371,50 370,25 18:35 455 5 644
May20 Show Chart 371,00 1,00 (0,27%) 371,25 370,25 - - 371,50 370,75 18:35 234 1 351
Aug20 Show Chart - 0,75 (0,20%) 358,50 357,75 - - - - 18:35 - 417
Matif Corn Details
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. o.P.
Jun19 Show Chart 163,25 0,50 (0,30%) 163,25 162,75 - - 164,50 162,50 18:35 1 012 5 473
Aug19 Show Chart 169,75 1,00 (0,59%) 169,50 168,50 - - 170,50 168,25 18:35 510 7 461
Nov19 Show Chart 171,75 0,25 (0,14%) 171,75 171,50 - - 173,00 171,00 18:35 344 6 183
Jan20 Show Chart 173,25 -0,50 (-0,29%) 173,25 173,75 - - 174,75 173,25 18:35 6 1 145
Mar20 Show Chart 175,50 - 175,50 175,50 - - 176,00 175,50 18:35 27 265

ZMP Logo
Data source: ZMP Live (www.zmp.de)