Matif Milling Wheat (no 2) Details
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. o.P.
Dec19 Show Chart 180,75 -0,25 (-0,14%) 181,00 181,25 - - 181,50 180,25 18:31 29 012 160 266
Mar20 Show Chart 183,75 -0,25 (-0,14%) 183,50 183,75 - - 184,00 183,00 18:31 9 770 85 282
May20 Show Chart 185,75 0,25 (0,13%) 185,50 185,25 - - 185,75 184,75 18:31 4 267 52 113
Sep20 Show Chart 182,75 - 182,75 182,75 - - 183,00 182,25 18:31 1 163 13 644
Dec20 Show Chart 185,25 - 185,25 185,25 - - 185,75 185,00 18:31 807 20 682
Mar21 Show Chart 187,50 - 187,50 0 - - 187,50 187,25 18:31 12 1 497
Matif Rapeseed Details
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. o.P.
Nov19 Show Chart 377,75 - 377,75 377,75 - - 377,75 375,50 18:31 3 213 14 326
Feb20 Show Chart 378,50 -0,25 (-0,07%) 378,75 379,00 - - 378,75 376,25 18:31 6 076 66 746
May20 Show Chart 377,00 -0,75 (-0,20%) 377,50 378,25 - - 377,75 375,00 18:31 2 073 21 301
Aug20 Show Chart 364,25 -0,25 (-0,07%) 364,50 364,75 - - 364,75 362,00 18:31 382 13 224
Nov20 Show Chart 366,75 -0,75 (-0,21%) 367,50 368,25 - - 366,75 365,75 18:31 28 2 399
Matif Corn Details
Contr. Last +/- Settlement Vortag Bid price Brief Hoch Low Time Vol. o.P.
Nov19 Show Chart 164,50 -1,50 (-0,91%) 164,25 165,75 - - 165,00 163,75 18:31 1 124 4 404
Jan20 Show Chart 168,75 -1,75 (-1,03%) 168,75 170,50 - - 169,75 168,50 18:31 447 5 945
Mar20 Show Chart 172,25 -2,25 (-1,29%) 172,25 174,50 - - 173,00 171,50 18:31 480 7 914
Jun20 Show Chart 176,50 -1,75 (-0,99%) 176,50 178,25 - - 176,50 176,00 18:31 374 1 937
Aug20 Show Chart 179,00 -1,00 (-0,56%) 179,00 180,00 - - 179,50 179,00 18:31 4 1 264

ZMP Logo
Data source: ZMP Live (www.zmp.de)