Future CBOT Wheat (Chicago, US) Spot market data| ZMP

Price quotation U.S. cents per bushel

Kontraktgröße / Contract Unit

5,000 bushels (~ 136 metric tons)

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

20.

03.24

08:49

Corn benefits from wheat movement Newsticker

Corn increased significantly yesterday. On the Paris stock exchange, the leading June date went north by 3.25 euros to 186.75 euros/t. There are also firmer price trends on the cash markets, although trade in corn from Germany is manageable overall. Overall, the prices benefit from the more friendly guidelines for…

20.

03.24

08:38

Little grain trading on the cash markets with rising prices Newsticker

On the stock market and on the cash markets, wheat went north on the second day of this week. On Euronext/Matif, the leading May date with high sales closed with an increase of 3 euros at 200.25 euros/t and was thus able to regain the 200 euro mark for the time being. Overall, grain is traded in manageable quantities…

19.

03.24

09:35

IGC cuts global corn production by 7 million tons Newsticker

The leading June contract on Euronext/Matif rose on Monday by 1.75 euros per ton to a closing price of 183.50 euros/t. The contracts traded were able to benefit from both the more friendly conditions from the wheat sector and the latest estimate from the International Grain Council. Due to the recently less favorable…

19.

03.24

09:24

Wheat has a friendly start to the new week Newsticker

As on Friday, wheat prices were able to end the trading day with green signs at the beginning of the new weeks. The leading May date in Paris rose by 2.25 euros/t to 197.25 euros/t. The lowered wheat forecast for Germany from last week by the German Raiffeisen Association and the subdued stock assessments in France…

18.

03.24

08:53

Soybeans are increasing moderately - Brazil's production prospects are mixed Newsticker

The soy complex did not find a consistent direction even shortly before the weekend on Friday. Beans rose moderately, while meal contracts ended the weekend with losses. The NOPA report published on Friday provided support. This showed that oilseed processing amounted to around 186.2 million bushels in February, which…

18.

03.24

08:45

US export reports support corn prices Newsticker

Green corn scoreboards appeared both on this side of the Atlantic and on the other side. The corn prices found support, particularly on the CBoT, from the latest reports on export transactions. The USDA confirmed a booking with a volume of 120,000 tons. The USDA did not name a buyer. Meanwhile, the weather in parts of…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

15.

03.24

Getreide News, 03/15/2024 Market Assessment

Wet growing conditions in parts of Europe
Corn harvest weaker in the southern hemisphere

Global price pressure
Cheap offers from the Black Sea region
higher wheat harvest expected in the USA
China cautious about exports

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

17.

03.24

13:38

Future grain price levels Market Report Compact

Grain prices back on the path to fundamental-oriented pricing?! In the past 3 years, grain prices worldwide have come under the extraordinary influence of the Covid pandemic and the war in Ukraine, resulting in price explosions of unprecedented proportions. The consequences of this development have diminished over time. After the last price…

15.

03.24

11:10

IGC corrects harvest 2023/24 and estimates harvest 2024/25 Market Report Compact

IGC corrects world grain harvest 2023/24 - forecast 2024/25 The International Grain Council (IGC) updated the global supply situation on the grain market for 2023/24 in its latest March issue. Production was cut by 6 million t compared to the previous month and consumption was reduced by 11 million t. Based on the documents, the final inventory is…

14.

03.24

13:32

DRV estimates the 2024 harvest to be lower Market Report Compact

DRV: first harvest estimate for 2024 - result below previous years The German Raiffeisen Association (DRV) has based on the Stat. Federal Office of December 22, 2023 made a first harvest estimate for winter crops for 2024. The DRV has partly extrapolated the forecasts of yields per hectare using several years of experience. The result of the total…

09.

03.24

12:33

USDA corrects global grain estimate Market Report Compact

USDA Mar-24 Report: 2023/24 Wheat and Corn Supply Slightly Lower Month-on-Month. In the new March report, the US Department of Agriculture (USDA) only corrects its previous month's estimate for the global grain market in a few points. A slightly larger wheat harvest is more than offset by even higher consumption. In the case of corn production, on…

01.

03.24

13:02

EU COM updates grain balance Market Report Compact

End of February 2024: EU COM slightly corrects EU grain balance As of February 29, 2024, the EU Commission (EU COM) updated its monthly grain balance. The corrections are on a small scale. EU grain production is estimated at 269.8 million t (previous year 266.7 million t). This includes wheat production of 132.6 million t. The corn harvest is…

28.

02.24

09:35

MARS European climate at the beginning of 2024 Market Report Compact

Europe's climate at the beginning of the year (too) wet and mild in the north - too warm and dry in the south The EU-COM Agricultural Meteorological Institute (MARS) evaluated the climate data from January to mid-February 2024 in its monthly edition. The classification of the key figures is based on the long-term average values for these two months…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

20.

03.24

09:40

Worldwide wheat madness Press Review

Prices for feed and bread wheat have more than halved in two years. Hardly anyone expected this dimension. It is primarily due to the struggle for the new world order.

20.

03.24

08:59

Emergency brake for corn from Ukraine - soon punitive tariffs for Russia? #agriculturalimports #freetrade Press Review

The EU is introducing upper limits for certain agricultural imports from Ukraine - and is discussing punitive tariffs on wheat from Russia.

20.

03.24

06:00

Fertilize baking wheat properly: Why protein isn't enough to pay for it #breadwheat #nitrogen fertilization Press Review

Baking wheat is priced based on protein. This depends on the nitrogen fertilization. There are no other rapid tests for payment in sight.

19.

03.24

16:40

The EU Commission is said to be planning sanctions for grain from Russia and Belarus Press Review

Apparently the EU Commission is planning a package of sanctions against the import of grain and oilseeds from Russia and Belarus. According to commission circles, a penalty fee of 95 €/t is being considered.

19.

03.24

15:12

France's grain farmers demand: tariffs on Ukrainian grain imports #grain prices Press Review

France, like Poland, has called for restrictions on the import of Ukrainian agricultural products. For example through tariffs.

19.

03.24

06:52

33 cattle dead, 100 in catastrophic condition - farmer relies on incompetent responsibility Press Review

The trial has begun against the 40-year-old farmer from Bavaria, in whose stable 33 dead cattle were discovered in May 2023. The defense alleges a corona infection and depression.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Orientation: Prices and market data in real time
Trade: Check facts and decide
Success+: Find the optimal time to buy and sell immediately

Upgrade now!

Secure your know-how advantage.

Specification

Denominierung / Currency

U.S. Dollar ($)

Minimale Preisveränderung / Minimum Price Fluctuation

1/4 of one cent (0.0025) per bushel = $12.50

Fälligkeiten / Maturities

15 monthly contracts of Mar, May, Jul, Sep, Dec listed annually following the termination of trading in the July contract of the current year.

Handelszeiten / Trading Hours

TAS: Sunday - Friday 7:00 p.m. - 7:45 a.m. and ?Monday - Friday 8:30 a.m. - 1:15 p.m. CT

CME ClearPort:

Sunday 5:00 p.m. - Friday 5:45 p.m. CT with no reporting Monday - Thursday from 5:45 p.m. - 6:00 p.m. CT

Letzter Handelstag / Last trading day

Trading terminates on the business day prior to the 15th day of the contract month.

Erfüllung / Settlement

Deliverable

Schlussabrechnungspreis / Final Settlement Price

Wheat Settlement Procedures

Stand / Last updated 07/25/2023

Further specifications

#2 Soft Red Winter at contract price, #1 Soft Red Winter at a 3 cent premium, other deliverable grades listed in Rule 14104.

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as wheat. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It should be noted that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Wheat is one of the oldest cultivated plants known to mankind.
In Europe, the first types of wheat, einkorn and emmer, were cultivated in the Mediterranean region. Grain could be stored well and helped people through the barren winter months.

More and more wheat is being cultivated worldwide - in 2020, over 760 million tons were grown. This makes wheat the second most widely cultivated grain after maize. Russia, the USA, Canada, France and Ukraine are the largest exporters. Depending on the region, wheat is used as animal feed or as a staple food, with the share of animal feed predominating overall.

CBOT Wheat (Chicago, US)

Historical closing prices

Now even more ZMP Live:

Specification

Further specifications

Not found what you're looking for?

Register now