CBOT Corn (Chicago, US)

Price quotation Price quotation for 5,000 bushels of corn (~127 tons). Price quotation in US cents per bushel
Kontraktgröße / Contract Unit
5,000 bushels
Specification

Historical closing prices

Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

07.
03.24
08:14

Corn in the front month of June closed yesterday at a closing price of 172.25 euros per ton, 1.25 euros lower than on Tuesday. Things also went south for the subsequent delivery dates on Euronext/Matif. The price recovery on Tuesday was therefore only short-lived and was completely wiped out yesterday. The compound…

07.
03.24
08:07

Wheat prices didn't find a footing yesterday either. The coming front month of May 2024 lost 1.75 euros to a closing price of 188.50 euros per ton. The subsequent contracts greater losses. The following August date is also trading sustainably below the 200 euro/t mark as of yesterday's trading day. Yesterday's trading…

06.
03.24
09:23

Contrary to the wheat market trend, the new front month of June rose slightly yesterday and rose in price by 0.50 euros to 173.50 euros/t. Overall, the global supply situation remains high and the competition among exporters remains high. As a result, China reportedly booked 600,000 tons of feed corn in Ukraine. Europe…

06.
03.24
09:03

As expected, the recovery in wheat prices on Monday was not sustainable. Yesterday the contracts fell again, wheat in the most traded May contract fell to 190.25 euros/t, recording a loss of 3.00 euros per ton. The same thing went south in Chicago. Leading May wheat fell 13.00 cents to 551.00 US cents/bu (186.48 euros…

05.
03.24
08:39

In line with the wheat market, corn prices on Euronext/Matif also began to recover yesterday. The most traded June contract, which becomes the front month this week, rose by 1.75 euros to 173.00 euros/t. The news situation, however, has changed little. Ukraine's good ability to deliver, which was recently confirmed…

05.
03.24
08:33

After the clear red signs of the previous week, the wheat market showed signs of recovery at the start of the week. The most traded May contract closed with an increase of 1.75 euros at 193.25 euros/t. However, Friday's losses were not made up. With a view to the coming harvest, producers in this country are hoping for…

ZMP Market assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

01.
03.24
Getreide News, 03/01/2024 Market Assessment
  • international buyers are increasingly on the market again
  • lowered corn forecast for Brazil and Argentina
  • rapid maize harvest and second sowing of maize in Brazil
  • Export competition from Ukraine and Russia
  • high stocks in Russia
  • globally higher corn harvest and increasing ending stocks
  • higher US wheat harvest expected in 2024/25
ZMP Market Report Compact

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

01.
03.24
13:02
EU COM updates grain balance Market Report Compact

End of February 2024: EU COM slightly corrects EU grain balance As of February 29, 2024, the EU Commission (EU COM) updated its monthly grain balance. The corrections are on a small scale. EU grain production is estimated at 269.8 million t (previous year 266.7 million t). This includes wheat production of 132.6 million t. The corn harvest is…

28.
02.24
09:35

Europe's climate at the beginning of the year (too) wet and mild in the north - too warm and dry in the south The EU-COM Agricultural Meteorological Institute (MARS) evaluated the climate data from January to mid-February 2024 in its monthly edition. The classification of the key figures is based on the long-term average values for these two months…

16.
02.24
08:35
IGC updates world grain supply Market Report Compact

IGC estimates world grain market 2023/24 - wheat more scarce, corn better supplied In its most recent February 24 issue, the International Grain Council (IGC) assessed the world grain market according to the latest information. There have been few changes from the Jan. 24 estimate. Compared to the previous year , global grain production (excluding…

24.
01.24
09:51

European weather conditions with big differences While wet and cold weather prevailed in the central and eastern regions of Northern Europe in the two months around the turn of the year, it was predominantly too warm in the southern regions and there is still a pronounced rainfall deficit. In some regions there is even a pronounced drought, such as…

12.
01.24
14:49

IGC in Jan. 2024: Status and prospects for the global wheat market in 2024 In its most recent Jan. 2024 edition, the International Grain Council (IGC) again slightly corrected the supply situation in the global wheat market and ventured an outlook for the year 2024/25. On the production side, the global supply of wheat is reported to be slightly…

28.
12.23
09:24

COCERAL expects lower EU grain harvest in 2024 The umbrella organization of European grain and oilseed traders (COCERAL) expects a significant decline of -5.4 million t for the EU grain harvest in 2024 compared to the previous year. The crucial background for the early forecast is the fact that in important production areas such as France, Germany…

Press review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50 TAS: Zero or +/- 4 ticks in the minimum tick increment of the outright
Fälligkeiten / Maturities
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Schlussabrechnungspreis / Final Settlement Price
Corn Settlement Procedures
Stand / Last updated

Further specifications

Through December 2018: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a 1.5 cent/bushel discount. As of March 2019: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a discount between 2 and 4 cents/bushel depending on broken corn and foreign material and damage grade factors.

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as corn. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It is important to note that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Corn is the most widely grown grain in the world. The demand for maize has risen sharply in recent years. Corn is an important resource for the production of biofuels. The most important corn-growing countries are the USA, China, Brazil and the EU. Corn is an important raw material for the production of starch, biofuels, animal feed and food. Nowadays, even compostable products made from corn flour are replacing plastic products such as disposable tableware.

Both wheat and grain maize are traded on the world's most important stock exchanges. The most important trading centers for corn are the CBoT (Chicago Board of Trade) and Euronext (MATIF) in Paris. In Chicago, corn is traded in bushels and a contract there comprises 5,000 bushels (approx. 127 tons "t").

The futures exchanges make the markets more transparent and are the first to show price developments. The effects of these price developments can be considerable. It is therefore important to be informed about the price development of agricultural commodities and to be aware of the effects. Futures exchanges support sustainable solutions and help to secure the supply of food and minimize the impact of price fluctuations.

Rückrufservice
Beschreiben Sie bitte Ihr Anliegen, damit wir uns auf den Rückruf vorbereiten können.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Jetzt registrieren und ZMP Live+ 14 Tage kostenlos testen!
  • Dauerhaft kostenfrei
  • Keine Zahlungsinformationen erforderlich