Future CBOT Wheat (Chicago, US) Spot market data| ZMP

Price quotation U.S. cents per bushel

Kontraktgröße / Contract Unit

5,000 bushels (~ 136 metric tons)

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

18.

03.24

08:53

Soybeans are increasing moderately - Brazil's production prospects are mixed Newsticker

The soy complex did not find a consistent direction even shortly before the weekend on Friday. Beans rose moderately, while meal contracts ended the weekend with losses. The NOPA report published on Friday provided support. This showed that oilseed processing amounted to around 186.2 million bushels in February, which…

18.

03.24

08:45

US export reports support corn prices Newsticker

Green corn scoreboards appeared both on this side of the Atlantic and on the other side. The corn prices found support, particularly on the CBoT, from the latest reports on export transactions. The USDA confirmed a booking with a volume of 120,000 tons. The USDA did not name a buyer. Meanwhile, the weather in parts of…

18.

03.24

08:44

France's wheat stocks are a concern Newsticker

Shortly before the weekend, the wheat contracts on the Chicago stock exchange no longer managed to turn into the green. The leading May date posted a loss of $3.75 US cents/bushel to $528.50 US cents/bushel. In particular, the current rather weak global demand and the pressure from cheap Russian offers made it…

15.

03.24

09:11

US wheat exports disappoint Newsticker

The display boards on Euronext/Matif lit up red yesterday shortly before the weekend. The May contract recorded a loss of 0.75 euros/ton to 194.00 euros/ton. The red signs also prevailed on the Chicago stock exchange. Here the losses were somewhat more noticeable. The front month saw a price decline from $12 US cents…

14.

03.24

09:53

US ethanol production down - inventories down Newsticker

Euronext corn showed no momentum yesterday and ended trading with a sideways movement. The red signs prevailed on the CBoT. The May contract fell by around $0.50 US cents per bushel and thus had a settlement of the equivalent of 158.64 euros/ton. The latest data on US ethanol production showed that it fell by 33,000…

14.

03.24

09:37

French cut export forecast Newsticker

After quiet trading, wheat contracts fell slightly yesterday. The front month recorded a loss of 2.00 euros/ton to 194.75 euros/ton. The French have cut their export forecast for both intra-EU and non-EU exports. In the USA at the CBoT, the courses also went south. The May date ended trading at $2.00 US cents/bushel in…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

15.

03.24

Getreide News, 03/15/2024 Market Assessment

Wet growing conditions in parts of Europe
Corn harvest weaker in the southern hemisphere

Global price pressure
Cheap offers from the Black Sea region
higher wheat harvest expected in the USA
China cautious about exports

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

16.

02.24

08:35

IGC updates world grain supply Market Report Compact

IGC estimates world grain market 2023/24 - wheat more scarce, corn better supplied In its most recent February 24 issue, the International Grain Council (IGC) assessed the world grain market according to the latest information. There have been few changes from the Jan. 24 estimate. Compared to the previous year , global grain production (excluding…

24.

01.24

09:51

MARS evaluation of climate data in Dec. 23/Jan. 24 Market Report Compact

European weather conditions with big differences While wet and cold weather prevailed in the central and eastern regions of Northern Europe in the two months around the turn of the year, it was predominantly too warm in the southern regions and there is still a pronounced rainfall deficit. In some regions there is even a pronounced drought, such as…

12.

01.24

14:49

IGC estimates world wheat supply to be tighter Market Report Compact

IGC in Jan. 2024: Status and prospects for the global wheat market in 2024 In its most recent Jan. 2024 edition, the International Grain Council (IGC) again slightly corrected the supply situation in the global wheat market and ventured an outlook for the year 2024/25. On the production side, the global supply of wheat is reported to be slightly…

28.

12.23

09:24

Coceral expects lower EU grain harvest in 2024 Market Report Compact

COCERAL expects lower EU grain harvest in 2024 The umbrella organization of European grain and oilseed traders (COCERAL) expects a significant decline of -5.4 million t for the EU grain harvest in 2024 compared to the previous year. The crucial background for the early forecast is the fact that in important production areas such as France, Germany…

19.

12.23

11:00

MARS: Weather situation in Europe - winter crops affected differently Market Report Compact

MARS: Wetness and cold in Europe with partial damage to winter crops The EU Commission's Agricultural Meteorological Institute (MARS) has identified an abrupt drop in temperature for large parts of Europe at the turn of the month November/December 2023. Due to the previous weather conditions, the winter seeds were sown relatively late and had not…

10.

12.23

10:59

USDA updates world grain supply situation Market Report Compact

USDA: Global grain production 2023/24 increased slightly compared to the previous month. The US Department of Agriculture (USDA) also increased its global grain supply slightly compared to the previous month. Grain production (excluding rice) will increase slightly to 2,236 million tonnes. Consumption is estimated at 2,284 million tonnes. However…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

19.

03.24

06:52

33 cattle dead, 100 in catastrophic condition - farmer relies on incompetent responsibility Press Review

The trial has begun against the 40-year-old farmer from Bavaria, in whose stable 33 dead cattle were discovered in May 2023. The defense alleges a corona infection and depression.

18.

03.24

12:25

Is Germany buying grain from Ukraine for emergency reserves? Press Review

In the discussion about Ukraine's grain exports, it is repeatedly claimed that Germany is filling state reserve warehouses with cheap grain from the Black Sea. What's that about it?

18.

03.24

09:01

Why grain prices could soon stabilize Press Review

The fundamental market data, such as consumption, final inventory and the relationship between them, could again become more important for pricing. What does this mean for grain prices?

15.

03.24

14:26

Grain market: urgently looking for bright spots Press Review

Prices for wheat, barley and the like have fallen to three-year lows. Can the mood improve in the coming weeks?

15.

03.24

13:28

Grain prices in a serious crisis – farmers and traders are looking for a way out #grain prices Press Review

Grain prices are not making it out of the valley. The reason is the full warehouses and the collapse in export sales.

15.

03.24

07:11

Renewable electricity is as cheap as it was last in May 2021 Press Review

Lots of wind, more sun and a relaxed gas supply are pushing prices for renewable electricity downwards. only one direction: downwards.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Orientation: Prices and market data in real time
Trade: Check facts and decide
Success+: Find the optimal time to buy and sell immediately

Upgrade now!

Secure your know-how advantage.

Specification

Denominierung / Currency

U.S. Dollar ($)

Minimale Preisveränderung / Minimum Price Fluctuation

1/4 of one cent (0.0025) per bushel = $12.50

Fälligkeiten / Maturities

15 monthly contracts of Mar, May, Jul, Sep, Dec listed annually following the termination of trading in the July contract of the current year.

Handelszeiten / Trading Hours

TAS: Sunday - Friday 7:00 p.m. - 7:45 a.m. and ?Monday - Friday 8:30 a.m. - 1:15 p.m. CT

CME ClearPort:

Sunday 5:00 p.m. - Friday 5:45 p.m. CT with no reporting Monday - Thursday from 5:45 p.m. - 6:00 p.m. CT

Letzter Handelstag / Last trading day

Trading terminates on the business day prior to the 15th day of the contract month.

Erfüllung / Settlement

Deliverable

Schlussabrechnungspreis / Final Settlement Price

Wheat Settlement Procedures

Stand / Last updated 07/25/2023

Further specifications

#2 Soft Red Winter at contract price, #1 Soft Red Winter at a 3 cent premium, other deliverable grades listed in Rule 14104.

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as wheat. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It should be noted that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Wheat is one of the oldest cultivated plants known to mankind.
In Europe, the first types of wheat, einkorn and emmer, were cultivated in the Mediterranean region. Grain could be stored well and helped people through the barren winter months.

More and more wheat is being cultivated worldwide - in 2020, over 760 million tons were grown. This makes wheat the second most widely cultivated grain after maize. Russia, the USA, Canada, France and Ukraine are the largest exporters. Depending on the region, wheat is used as animal feed or as a staple food, with the share of animal feed predominating overall.

CBOT Wheat (Chicago, US)

Historical closing prices

Now even more ZMP Live:

Specification

Further specifications

Not found what you're looking for?

Register now