CBOT Corn (Chicago, US) Prices

Price quotation Price quotation for 5,000 bushels of corn (~127 tons). Price quotation in US cents per bushel
Kontraktgröße / Contract Unit
5,000 bushels
Specification

Historical closing prices

Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

27.
05.24
08:16

After several days of losses, the front month on the Matif stabilized somewhat on Friday and rose by EUR 0.50 to EUR 223.50 per tonne. There were also marginal gains for grain on the CBoT. Here, the expected delays due to the weather situation in the Corn Belt continue to be a supporting factor in trading. The latest…

27.
05.24
08:11

On Euronext/Matif, wheat headed north on Friday. The September futures contract recorded a daily increase of 3 euros per tonne and a closing price of 261.25 euros per tonne. The trigger continues to be the gloomy harvest and export expectations in Russia. According to initial estimates, frost damage in central Russia…

24.
05.24
08:40

On Euronext/Matif, the upward trend of recent weeks could not be sustained yesterday. Prices slipped slightly into the red. At the end of the trading day, the most traded September futures contract was quoted at 258.25 euros, one euro weaker than at the closing bell on Wednesday. On the cash markets, however, prices…

24.
05.24
08:39

Prices in Paris were in the red for the second trading day in a row. The front month lost 3 euros per tonne. The closing price was 223.00 euros per tonne. The increased harvest prospects for Europe and weaker wheat forecasts are weighing on prices. The International Grains Council has reduced its forecast for the…

23.
05.24
11:32

Soybeans were able to close in the green again yesterday. In the front month of July, the price rose by 10 US cents, while soybean meal increased by USD 5.90 to USD 378.20/short ton (EUR 384.71/t). The price trend was driven primarily by the latest rumors of a buying spree by Chinese traders in the USA. There is…

23.
05.24
11:22

For the first time in several trading days, rapeseed prices are back in the green. The August contract in Paris rose by 8.75 euros to 488.00 euros/t. Bullish signals from the soy complex provided a tailwind, but fears of damage from the storms in the southwest at Pentecost are also causing uncertainty. Meanwhile, heavy…

ZMP Market assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

24.
05.24
Getreide News, 05/24/2024 Market Assessment
Bullish
  • Wheat consumption higher than wheat production
  • Reduced harvest expectations Europe and Russia
  • Disease infestation maize harvest Argentina
  • Delays in US maize sowing
Bearish
  • Export competition from Russia
  • Currently weak international demand
  • Economic concerns China
ZMP Market Report Compact

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

24.
05.24
12:51

IGC cuts world grain supply 2024/25 - supply situation as it was 10 years ago In its latest May 2024 edition, the International Grains Council (IGC) has significantly reduced global production volumes by -10 million tons compared to the previous month's estimate to 2,312 million tons. However, consumption is estimated to be only -1 million tons…

11.
05.24
09:06

1st USDA estimate: World grain market 2024/25 with little change from previous year In its latest May issue, the US Department of Agriculture (USDA) published an initial estimate of the world grain supply in 2024-25. Global production and consumption are expected to increase only slightly. However, stocks are trending downwards compared to the…

24.
04.24
09:29

MARS estimates EU wheat yields slightly above average In its new Apr. 24 issue, the EU Commission's Agricultural Meteorological Institute (MARS) has updated its yield forecasts from the previous month based on the climate data evaluation from 1 Mar. to 13 Apr. 2024. The comparisons are made with both the previous year and the 5-year average. In the…

19.
04.24
14:18

IGC updates forecast for the global grain market 2024/25 The International Grains Council (IGC) has updated its forecast for the global grain market in 2024/25 in its Apr. 24 issue. Production is estimated to be 10 million tons lower than in the previous month at 2,322 million tons. The decisive factor was the reduction in the US harvest. Global…

17.
04.24
12:46

DRV renews 2024 harvest estimate at 41.23 million tons. The German Raiffeisen Association (DRV) has estimated the German grain harvest at 41.23 million tons in its new Apr.24 issue. Compared to the previous year, the result is -3.3% worse, while the year-on-year decline is -4.5%. The area under cultivation in 2024 is -2.2% below the previous year…

13.
04.24
09:05

USDA slightly updates world grain balance for 2023/24 The US Department of Agriculture (USDA) has updated the global supply situation on the grain market for 2023/24 in its latest April edition. Production was cut by 1 million tonnes compared to the previous month and consumption remained largely unchanged. The documents show a lower ending stock…

Press review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

24.
05.24
15:35

Saskatchewan producers dodged showers to make some progress in the fields this past week, although planting is still behind the five-year average pace. Thursday’s weekly crop report estimated planting in the province at 56% complete as of Monday, up from...

24.
05.24
15:30

Agriculture Canada has planted its first research plots of gene-edited wheat. The experimental wheat is being grown in a greenhouse at the Lethbridge Research and Development Centre. The goal is to produce spring wheat lines with greater ability to receive...

24.
05.24
15:30

Agriculture Canada has planted its first research plots of gene-edited wheat. The experimental wheat is being grown in a greenhouse at the Lethbridge Research and Development Centre. The goal is to produce spring wheat lines with greater ability to receive...

Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50 TAS: Zero or +/- 4 ticks in the minimum tick increment of the outright
Fälligkeiten / Maturities
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Schlussabrechnungspreis / Final Settlement Price
Corn Settlement Procedures
Stand / Last updated

Further specifications

Through December 2018: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a 1.5 cent/bushel discount. As of March 2019: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a discount between 2 and 4 cents/bushel depending on broken corn and foreign material and damage grade factors.

CBOT Corn spot / futures market prices & news

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as corn. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It is important to note that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Corn is the most widely grown grain in the world. The demand for maize has risen sharply in recent years. Corn is an important resource for the production of biofuels. The most important corn-growing countries are the USA, China, Brazil and the EU. Corn is an important raw material for the production of starch, biofuels, animal feed and food. Nowadays, even compostable products made from corn flour are replacing plastic products such as disposable tableware.

Both wheat and grain maize are traded on the world's most important stock exchanges. The most important trading centers for corn are the CBoT (Chicago Board of Trade) and Euronext (MATIF) in Paris. In Chicago, corn is traded in bushels and a contract there comprises 5,000 bushels (approx. 127 tons "t").

The futures exchanges make the markets more transparent and are the first to show price developments. The effects of these price developments can be considerable. It is therefore important to be informed about the price development of agricultural commodities and to be aware of the effects. Futures exchanges support sustainable solutions and help to secure the supply of food and minimize the impact of price fluctuations.

Rückrufservice
Please describe your request so that we can prepare for the callback.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Jetzt registrieren und ZMP Live+ 14 Tage kostenlos testen!
  • Dauerhaft kostenfrei
  • Keine Zahlungsinformationen erforderlich