CBOT Corn (Chicago, US)

Price quotation Price quotation for 5,000 bushels of corn (~127 tons). Price quotation in US cents per bushel Kontraktgröße / Contract Unit 5,000 bushels
Specification

Historical closing prices

Current Corn prices CBOT
Specs.
Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

24.
02.25
09:58

Corn contracts on the CBoT ended trading on Friday with a red sign. The most traded May contract suffered a price loss of 7.75 US cents to the equivalent of €189.96/t. Many market participants are eagerly awaiting the USDA's forecast for corn acreage. Analysts surveyed by Bloomberg expect an area of 93.5 million acres…

read on
24.
02.25
08:29

US wheat futures closed mixed on all three exchanges on Friday, with winter wheat contracts showing the strongest performance. In Chicago, contracts ended the day up 3 to 5 cents, while March was still down a cent on the week. Contracts in Kansas ended trading 1 to 2 cents higher, with the March contract down 12 cents…

read on
21.
02.25
08:49

According to the latest report from the US Energy Information Administration (EIA), ethanol production has risen to 1.084 million barrels per week. At the same time, inventories have also grown to 26.218 million barrels (+526,000 barrels). In contrast, refinery receipts fell by 4,000 to 850,000 bpd. Exports also lost…

read on
21.
02.25
08:27

India has published new regulations on stock level restrictions. In the new regulations, the country has reduced the maximum amount of stock held by traders by 75% to 250 tons. Excess stocks must be reduced within 15 days, meaning that the regulation will only come into effect after March 5. It applies until March 31…

read on
20.
02.25
08:32

Contrary to the weak wheat prices, US corn was able to break away from the benchmarks and end the week with moderate gains. The latest report on the processing of corn into ethanol is eagerly awaited today. Many market participants expect the processing figures to decline due to the build-up of stocks. At the same time…

read on
20.
02.25
08:10

US wheat prices headed south on Wednesday. The Chicago March recorded a loss of 12.60 US cents to the equivalent of 208.57 €/t. The bears also took over the futures in Kansas and Minneapolis. In yesterday's trading, the focus was once again on the weather. In the central Plains, snowfall brought relief. This means that…

read on
ZMP Market assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

21.
02.25
Cereals News, 21.02.2025 Market Assessment
Bullish
  • Solid export demand
  • Reduced production forecasts
  • Growing conditions in South America
Bearish
  • Volatility and lack of directional impetus
  • Harvest forecast Australia
  • Higher wheat production in the EU
read on
ZMP Market Report Compact

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

21.
02.25
09:02

IGC confirms even tighter world grain supply in 2024/25 In its new Feb. 2025 edition, the International Grains Council (IGC) has once again underlined the already estimated tight world grain supply. Global production is estimated at 2,301 million tons, another -4 million tons lower than in Jan.-25. Compared to the previous year, this year's result…

read on
12.
02.25
09:59

Feb. 2025: USDA again estimates world grain supply lower in 2024/25 In its latest Feb. 2025 issue, the US Department of Agriculture (USDA) has updated its global grain supply forecast for 2024/25. According to this, global grain production (excluding rice) is estimated to be around 2,300 million tons or -0.4% less than in the previous year. However…

read on
07.
02.25
13:38

Feb. 2025: FAO updates world grain supply at lower level In its latest monthly edition (Feb. 2025), the Food and Agriculture Organization of the United Nations (FAO) has updated the supply situation on the world grain market. Global grain production (excluding rice) is estimated to be slightly lower at 2,301 million tons; global consumption is…

read on
17.
01.25
09:14

IGC again cuts global grain supply 2024/25 In its latest Jan 25 issue, the International Grains Council (IGC) has once again lowered the global grain supply than in previous publications. The global harvest is now estimated at around 2,305 million tons (previous year: 2,309 million tons). Consumption has risen to 2,335 million tons, which is higher…

read on
11.
01.25
09:23

USDA with latest data on global grain supply 2024/25 In its latest monthly report, the US Department of Agriculture (USDA) has updated the global supply situation on the grain market. Total production remains -0.4% below the previous year, but consumption is up +1.4%. Inventories fell from 26.8% in the previous year to 24.9% of final stocks in…

read on
22.
12.24
11:09

COCERAL ventures an initial preview of the 2025 EU harvest As usual, the umbrella organization of European grain and oilseed traders (COCERAL) published an initial preview of the 2025 grain harvest at the end of December 2024. The results are based primarily on the known acreage for winter crops and the remaining acreage for summer crops. The…

read on
Press review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

21.
02.25
16:44

In response to significant challenges faced by the tree fruit sector during the past four years, and the current threats to growers and food businesses from proposed U.S. tariffs, British Columbia is investing in farmers to help them recover from consecutive...

read on
21.
02.25
16:41

American farm bankruptcies spiked in 2024 amid worsening financial conditions. Numbers from the American Farm Bureau Federation on Thursday showed US courts reported 216 farm bankruptcies last year, up 55% from a year earlier. That is still 64% below the...

read on
21.
02.25
16:41

American farm bankruptcies spiked in 2024 amid worsening financial conditions. Numbers from the American Farm Bureau Federation on Thursday showed US courts reported 216 farm bankruptcies last year, up 55% from a year earlier. That is still 64% below the...

read on
Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50 TAS: Zero or +/- 4 ticks in the minimum tick increment of the outright
Fälligkeiten / Maturities
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Schlussabrechnungspreis / Final Settlement Price
Corn Settlement Procedures
Stand / Last updated

Further specifications

Through December 2018: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a 1.5 cent/bushel discount. As of March 2019: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a discount between 2 and 4 cents/bushel depending on broken corn and foreign material and damage grade factors.

CBOT Corn spot / futures market prices & news

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as corn. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It is important to note that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Corn is the most widely grown grain in the world. The demand for maize has risen sharply in recent years. Corn is an important resource for the production of biofuels. The most important corn-growing countries are the USA, China, Brazil and the EU. Corn is an important raw material for the production of starch, biofuels, animal feed and food. Nowadays, even compostable products made from corn flour are replacing plastic products such as disposable tableware.

Both wheat and grain maize are traded on the world's most important stock exchanges. The most important trading centers for corn are the CBoT (Chicago Board of Trade) and Euronext (MATIF) in Paris. In Chicago, corn is traded in bushels and a contract there comprises 5,000 bushels (approx. 127 tons "t").

The futures exchanges make the markets more transparent and are the first to show price developments. The effects of these price developments can be considerable. It is therefore important to be informed about the price development of agricultural commodities and to be aware of the effects. Futures exchanges support sustainable solutions and help to secure the supply of food and minimize the impact of price fluctuations.

Current Corn prices CBOT
Rückrufservice
Please describe your request so that we can prepare for the callback.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.
Help?

Do you have questions about ZMP Live? Our team will be happy to help you. Please feel free to send us a message:

Our privacy policy applies

CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Jetzt registrieren und ZMP Live+ 14 Tage kostenlos testen!
  • Dauerhaft kostenfrei
  • Keine Zahlungsinformationen erforderlich