CBOT Corn (Chicago, US)

Price quotation Price quotation for 5,000 bushels of corn (~127 tons). Price quotation in US cents per bushel Kontraktgröße / Contract Unit 5,000 bushels
Specification

Historical closing prices

Latest Corn Prices CBOT Exchange

Specs.
Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

17.
10.25
10:14

The US corn market made gains on Thursday. Supported by solid ethanol data and the closing of bearish spreads, futures contracts rose moderately. December corn gained 5 US cents and closed at 421.75 US cents/bushel. March futures rose by 3.25 US cents to 435.50 US cents/bushel. On the fundamental side, stable ethanol…

read on
17.
10.25
10:13

The US wheat markets were mixed on Thursday. While winter wheat was firmer on the exchanges in Chicago and Kansas City, spring wheat in Minneapolis came under slight selling pressure. In Chicago, SWR wheat was up 3.75 US cents for December at 502.50 US cents/bushel. HRW wheat in Kansas City was up 0.50 US cents for…

read on
16.
10.25
09:59

The US corn market firmed slightly in the middle of the week. December futures gained 3.75 US cents and closed at 416.75 US cents/bushel. March was 3 US cents firmer at 432.25 US cents/bushel. The more distant delivery months were also consistently friendly. Impetus came both from the export side and from hopes of a…

read on
ZMP Market Assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

17.
10.25
Getreide News, 17/Oct/2025 ZMP Market Assessment
Bullish
  • Increasing import activities in Asia
  • Below-average maize harvest in France
  • Increased ethanol production
Bearish
  • Increased production forecasts in Russia, Ukraine and Argentina
  • High global stocks of wheat
  • Advanced harvest in the USA
read on
ZMP Market Trends

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

12.
10.25
13:23

Market analysis & forecasts (WASDE probably canceled) Wheat Latest trend: slightly falling to stable The IGC is forecasting higher grain production for 2025/26, including wheat, which will increase supply pressure. Global stocks (carryovers) are estimated by the IGC to increase by 17 million tons to around 606 million tons, which signals an…

read on
29.
09.25
13:02
Market trend 29.09.2025 ZMP Market Trend

Market analysis - 29.09.2025 Wheat Current situation: - EU exports of common wheat are approx. 35% below the previous year. - Germany: Producer prices sideways to slightly weaker Trend: stable to slightly falling in the EU, stable in export regions. 2-4 week forecast: Sideways to slightly rising if export demand increases or weather-related…

read on
22.
09.25
13:47
Market trend 22.09.2025 ZMP Market Trend

Market analysis - 22.09.2025 Wheat, maize and rapeseed (Euronext) Current development The most important agricultural commodities on Euronext closed weaker on Friday evening. Wheat, corn and rapeseed suffered from profit-taking. However, the technical support zones remain intact: Wheat (December 2025): €189-190/t Corn (November 2025): 185-196 €/t…

read on
Press Review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

17.
10.25
21:57

Rain and strong winds in Manitoba’s eastern and Interlake regions and snow in the Northwest slowed the harvest. In its weekly crop report, Manitoba Agriculture Cereal Crop Specialist Ann Kirk said roughly 93 per cent of the crop is harvested,...

read on
17.
10.25
21:57

Rain and strong winds in Manitoba’s eastern and Interlake regions and snow in the Northwest slowed the harvest. In its weekly crop report, Manitoba Agriculture Cereal Crop Specialist Ann Kirk said roughly 93 per cent of the crop is harvested,...

read on
Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50 TAS: Zero or +/- 4 ticks in the minimum tick increment of the outright
Fälligkeiten / Maturities
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Schlussabrechnungspreis / Final Settlement Price
Corn Settlement Procedures
Stand / Last updated

Further specifications

Through December 2018: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a 1.5 cent/bushel discount. As of March 2019: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a discount between 2 and 4 cents/bushel depending on broken corn and foreign material and damage grade factors.

CBOT Corn spot / futures market prices & news

The CBOT corn prices represent the movements of a key global agricultural commodity, shaped primarily by trading activities at the Chicago Board of Trade (CBOT). As a prominent exchange for corn futures, CBOT plays a pivotal role in the international price formation for grains, especially in the agricultural commodities market.

Corn is one of the most crucial crops in the global agribusiness sector, used for animal feed, food production, bioethanol, and industrial starch applications. Pricing is influenced by climatic conditions, crop forecasts, export volumes, and economic policies. Market volatility is common, and real-time monitoring of price changes is essential. The current corn prices shown on this platform are based on futures contracts traded at CBOT, providing a transparent view into global trade.

This information page provides regularly updated corn price charts and market tables, complemented by a news ticker, market assessments, in-depth agricultural commodity market reports and trends, and a curated press review. These insights enable market participants to make strategic decisions within the corn trading ecosystem and broader commodity markets.

Corn’s importance on the world market is considerable. The United States stands as one of the leading corn producers and exporters, and trading activity on the CBOT has global influence. Tracking the CBOT corn prices allows users to understand market developments and anticipate price trends in the agricultural commodities trade.

The page serves traders, analysts, farmers, and stakeholders in the agribusiness who rely on robust data for strategic planning. Its emphasis on detailed monitoring and interpretation of corn prices helps bridge international grain trading, local agricultural markets, and predictive pricing strategies across the entire agricultural trading spectrum.

Rückrufservice
Please describe your request so that we can prepare for the callback.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.
Help?

Do you have questions about ZMP Live? Our team will be happy to help you. Please feel free to send us a message:

Our privacy policy applies

CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Register now and test ZMP Live+ for 14 days free of charge!
  • Permanently free of charge
  • No payment information required