CBOT Corn (Chicago, US)

Price quotation Price quotation for 5,000 bushels of corn (~127 tons). Price quotation in US cents per bushel Kontraktgröße / Contract Unit 5,000 bushels
Specification

Historical closing prices

Latest Corn Prices CBOT Exchange

Specs.

Every minute counts - you see 15 minutes of delayed data.
See real-time prices now! With a ZMP Live+ Gold subscription you won't miss a thing.

Create your FREE Account

Test ZMP Live+ with real-time market data, forecasts and alerts.

No credit card required – just your email.

✔ Real-time Euronext prices
✔ Custom dashboard
✔ Smart alerts for market moves

✔ Real-time Euronext prices | ✔ Custom dashboard | ✔ Smart alerts for market moves

Every minute counts - you see 15 minutes of delayed data.
See real-time prices now! With a ZMP Live+ Gold subscription you won't miss a thing.

Exchange Rate (EUR / USD)
- EUR = - USD
€ -
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

07.
08.26
09:33

Corn futures ended Thursday with gains and closed near their intraday highs. The September contract rose by 2.25 U.S. cents to 439.00 U.S. cents per bushel. The December contract gained 2.00 U.S. cents, reaching 462.00 U.S. cents per bushel. The market thus held its ground despite mixed export data. For 2025/26, the…

read on
07.
08.26
09:32

U.S. wheat markets came under pressure across the board on Thursday. In Chicago, SWR wheat for September delivery lost 11.00 U.S. cents and closed at 631.25 U.S. cents per bushel. The decline was even more pronounced for HRW wheat in Kansas City. The September contract fell 13.75 US cents to 699.75 US cents per bushel…

read on
06.
08.26
08:29

U.S. corn futures remained under pressure midway through the week. The September contract lost 5.50 U.S. cents and closed at 436.75 U.S. cents per bushel. The December contract also fell by 5.50 U.S. cents and ended trading at 460.00 U.S. cents per bushel. The favorable weather outlook for the Corn Belt is weighing…

read on
ZMP Market Assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

07.
08.26
Getreide News, 07/Aug/2026 ZMP Market Assessment
Bullish
  • Ongoing Risks to Supply via the Black Sea
  • EU Corn Production Down Significantly After Severe Heat Damage
  • Expected Increase in EU Demand for Corn Imports
Bearish
  • Weak U.S. wheat exports and subdued international demand
  • Abundant International Wheat Supply
  • StoneX Forecasts Very High U.S. Corn Yields Amid Favorable Weather Forecasts
read on
ZMP Market Trends

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

06.
08.26
12:45

Current Quotes Reference Current price Classification Brent crude oil around $79.50 per barrel just under $80, well below the highs reached in the spring WTI crude oil about $75.25 per barrel trading at its usual discount to European Brent Brent–WTI spread about $4.25 per barrel moderate price premium for Brent Prices fluctuated throughout the day…

read on
11.
06.26
17:28

Current Market Conditions The crude oil markets are currently in a neutral phase. While price levels remain historically high, short-term price movements are no longer trending upward. Brent is currently trading around $93 per barrel, and WTI around $90 per barrel. As recently as early June, prices were occasionally reaching or exceeding $100. It…

read on
28.
05.26
12:35

Nervousness remains high after sharp correction The international crude oil markets have lost considerable momentum in recent trading days. After prices rose sharply at times at the beginning of May as a result of geopolitical tensions in the Middle East, a noticeable countermovement has recently set in. Market participants reacted primarily to…

read on
Press Review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

03.
06.26
14:37

Agriculture Financial Services (AFSC) is extending the recommended seeding dates in the North East, North West and Peace regions for several crops for the 2026 growing season only due to above-average snowfall in April, prolonged winter conditions and ongoing spring...

read on
02.
06.26
18:28

The mental health of Ontario farmers is receiving greater attention through the Farmer Wellness Initiative, a program designed to support the well-being of farmers, farm workers, and their families across the province. Operated through Agriculture Wellness Ontario, the initiative offers...

read on
Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50 TAS: Zero or +/- 4 ticks in the minimum tick increment of the outright
Fälligkeiten / Maturities
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Schlussabrechnungspreis / Final Settlement Price
Corn Settlement Procedures
Stand / Last updated

Further specifications

Through December 2018: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a 1.5 cent/bushel discount. As of March 2019: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a discount between 2 and 4 cents/bushel depending on broken corn and foreign material and damage grade factors.

CBOT Corn spot / futures market prices & news

The CBOT corn prices represent the movements of a key global agricultural commodity, shaped primarily by trading activities at the Chicago Board of Trade (CBOT). As a prominent exchange for corn futures, CBOT plays a pivotal role in the international price formation for grains, especially in the agricultural commodities market.

Corn is one of the most crucial crops in the global agribusiness sector, used for animal feed, food production, bioethanol, and industrial starch applications. Pricing is influenced by climatic conditions, crop forecasts, export volumes, and economic policies. Market volatility is common, and real-time monitoring of price changes is essential. The current corn prices shown on this platform are based on futures contracts traded at CBOT, providing a transparent view into global trade.

This information page provides regularly updated corn price charts and market tables, complemented by a news ticker, market assessments, in-depth agricultural commodity market reports and trends, and a curated press review. These insights enable market participants to make strategic decisions within the corn trading ecosystem and broader commodity markets.

Corn’s importance on the world market is considerable. The United States stands as one of the leading corn producers and exporters, and trading activity on the CBOT has global influence. Tracking the CBOT corn prices allows users to understand market developments and anticipate price trends in the agricultural commodities trade.

The page serves traders, analysts, farmers, and stakeholders in the agribusiness who rely on robust data for strategic planning. Its emphasis on detailed monitoring and interpretation of corn prices helps bridge international grain trading, local agricultural markets, and predictive pricing strategies across the entire agricultural trading spectrum.

Rückrufservice
Please describe your request so that we can prepare for the callback.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Register now and test ZMP Live+ for 14 days free of charge!
  • Permanently free of charge
  • No payment information required
Help?

Do you have questions about ZMP Live? Our team will be happy to help you. Please feel free to send us a message:

Our privacy policy applies

CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.