CBOT Soybeans (Chicago, US) Prices

Price quotation U.S. cents per bushel
Kontraktgröße / Contract Unit
5,000 bushels (~136 metric tons)
Specification

Historical closing prices

Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

28.
05.24
08:02

Rapeseed was unable to benefit from the overall positive sentiment on the Matif yesterday and closed the first trading day of the new week with losses. At the closing bell, a loss of 1.50 euros/t and a price of 489.00 euros/t were on the Paris stock exchange scoreboard. Trading on the cash markets remains manageable…

27.
05.24
08:25

Soybean meal and soybeans closed in the green on Friday. The most traded July contract for soybeans rose by 8.75 US cents to 1,248.00 US cents/bu, while soybean meal increased in price by 9.80 US dollars to 386.50 US dollars/short ton. Due to a bad weather front, especially in the Corn Belt, market participants expect…

27.
05.24
08:20

Rapeseed was unable to continue the positive trading day on Thursday on Friday. The front month of August lost 4.50 euros and closed at 490.50 euros/t. Producers in Europe are largely satisfied with the development of stocks. The fact that the harvest is likely to be only slightly weaker than in the previous year has…

24.
05.24
08:55

Soybeans were unable to maintain Wednesday's gains yesterday. The July contract lost 7 cents to close at 1,239.25 US cents/bu, which corresponds to a converted price of 421.03 euros/ton. Soybean meal lost slightly, the front month fell by $1.50 to close at 376.70 US dollars/short ton (383.14 euros/t). Soya was weighed…

24.
05.24
08:50

Rapeseed picked up again yesterday after the losses of the last few days and ended the trading day at a closing price of EUR 495 per tonne. Rapeseed is also firmer on a weekly basis, closing last Friday at a price of 478.75 euros/t in the August term. In the course of trading, the front month already made a run-up…

23.
05.24
11:22

For the first time in several trading days, rapeseed prices are back in the green. The August contract in Paris rose by 8.75 euros to 488.00 euros/t. Bullish signals from the soy complex provided a tailwind, but fears of damage from the storms in the southwest at Pentecost are also causing uncertainty. Meanwhile, heavy…

ZMP Market assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

24.
05.24
Bullish
  • Floods in Brazil
  • Harvest pace USA
  • Lower rapeseed forecast for Germany
Bearish
  • Global harvest expectations
  • Demand from China
ZMP Market Report Compact

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

11.
05.24
14:38

USDA estimates oilseed production at record level In its latest May issue, the US Department of Agriculture (USDA) estimated global oilseed production in 2024-25 at a record level of 687 million tons (previous year 658 million tons). Compared to the previous year, the increase is +4.4 %. Consumption is estimated at 671 million tons. This results in…

13.
04.24
09:21

USDA: Global oilseed market situation in 2023/24 hardly changed from the previous month Global oilseed production in 2023/24 is estimated to be unchanged from the previous month at 658.5 million tonnes. Consumption will increase by 1 million tonnes to 648 million tonnes. This means that stocks will only decrease insignificantly and, at 130.6…

21.
03.24
12:56

COCERAL estimates the 2024 EU-27 rapeseed harvest at 19.13 million t: - 4.6% compared to the previous year. In its March 24 issue, the umbrella organization of European agricultural traders (COCERAL) estimates the EU rapeseed harvest at 19.13 million t (previous year 20.5 million t). This means a decrease of -4.6% compared to the previous year. The…

15.
03.24
11:22

IGC corrects world soybean harvest 2023/24 - forecast 2024/25 The 2023/24 soybean harvest will be reduced to around 390 million t due to the weather-related adverse harvest in Brazil. Consumption is reset to a similar extent. This means that the supply situation changes only insignificantly. The IGC has issued a preliminary estimate for the 2024/25…

14.
03.24
14:32

The 2024 rapeseed harvest in Germany remains below the previous year's level . The German Raiffeisen Association (DRV) has based on the Stat. Federal Office of December 22, 2023 for winter crops made a first rapeseed harvest estimate for 2024. The DRV has partly extrapolated the forecasts of yields per hectare using several years of experience. The…

09.
03.24
12:34

USDA cuts oilseed market compared to previous month The latest USDA estimate of oilseed production for 2023/24 is somewhat more subdued than last month. Total production will be reduced by 1 million t to 658 million t. Global consumption remains unchanged at 648 million tonnes. Year-on-year production increased by 20 million tonnes to a record…

Press review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

24.
05.24
15:35

Saskatchewan producers dodged showers to make some progress in the fields this past week, although planting is still behind the five-year average pace. Thursday’s weekly crop report estimated planting in the province at 56% complete as of Monday, up from...

24.
05.24
15:30

Agriculture Canada has planted its first research plots of gene-edited wheat. The experimental wheat is being grown in a greenhouse at the Lethbridge Research and Development Centre. The goal is to produce spring wheat lines with greater ability to receive...

24.
05.24
15:18

After experiencing delays due to rainfall in many regions, 56 per cent of the 2024 crop is in the ground. That’s up from 32 per cent seeded last week, but behind the five year average of 76 per cent according...

Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50 TAS: Zero or +/- 4 ticks in the minimum tick increment of the outright
Fälligkeiten / Maturities
15 monthly contracts of Jan, Mar, May, Aug, Sep and 8 monthly contracts of Jul and Nov listed annually after the termination of trading in the November contract of the current year.
Handelszeiten / Trading Hours
CME Globex:
Sunday - Friday 7:00 p.m. - 7:45 a.m. CT and
Monday - Friday 8:30 a.m. - 1:20 p.m. CT

TAS: Sunday - Friday 7:00 p.m. - 7:45 a.m. and
Monday - Friday 8:30 a.m. - 1:15 p.m. CT
CME ClearPort:
Sunday 5:00 p.m. - Friday 5:45 p.m. CT with no reporting Monday - Thursday from 5:45 p.m. - 6:00 p.m. CT
Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
Deliverable
Schlussabrechnungspreis / Final Settlement Price
Soybean Settlement Procedures
Stand / Last updated

Further specifications

#2 Yellow at contract price, #1 Yellow at a 6 cent/bushel premium, #3 Yellow at a 6 cent/bushel discount

CBOT Soybeans spot / futures market prices & news

The CBoT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBoT were merged to form the joint CME Group Inc. CBoT offers both electronic trading and open outcry trading on the trading floor. An overview of agricultural commodity futures can be found here.

Futures are available on a whole range of different underlyings such as soybeans(soybean meal, soybean oil). It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It should also be noted that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

The soybean, often referred to simply as soy, is a plant species within the legume family (Leguminosae or Fabaceae).

The cultivation of soybeans as a food crop has been documented since 3050 BC in Japan and at least since 1550 BC in Korea and China. Today, soybeans are grown on 6% of the world's agricultural land and are the world's most important oilseed. Its increasing importance is reflected in the highest increase in acreage of all crops since the 1970s. While 17 million tons were produced in 1960, this figure had already risen to 334.9 million tons by 2016.

As an oilseed, soybeans contain around 20% oil. The soybean oil is mainly used as food, but also for the production of biodiesel, for example. After the oil has been pressed, the remaining extraction meal (soybean cake) is heated to destroy the components that are toxic and unpalatable to animals and humans (trypsin inhibitors and haemagglutinins) and then 98% is fed to animals and 2% is used as food for humans. Soybeans contain about 37% protein. As food, the protein quality of soy protein is comparable to that of animal protein, which sets soybeans apart from other plants.

Rückrufservice
Please describe your request so that we can prepare for the callback.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Jetzt registrieren und ZMP Live+ 14 Tage kostenlos testen!
  • Dauerhaft kostenfrei
  • Keine Zahlungsinformationen erforderlich