CBOT Wheat (Chicago, US)

Price quotation U.S. cents per bushel Kontraktgröße / Contract Unit 5,000 bushels (~ 136 metric tons)
Specification

Historical closing prices

Latest Wheat Prices CBOT Exchange

Specs.
Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

06.
10.25
09:03

On the US futures market, corn closed the trading week with losses. The December contract fell by 2.75 US cents and was quoted at 419.00 US cents/bushel at the close of trading. March also lost 2.25 US cents to 435.75 US cents/bushel. Traders point to the continuing harvest pressure as the main negative factor. Work…

read on
06.
10.25
09:03

The US wheat markets were mixed at the end of the week. In Chicago, SWR wheat for December was up slightly by 0.50 US cents at 515.25 US cents/bushel. The March contract closed unchanged at 532.50 US cents/bushel. In Kansas City, HRW wheat came under further pressure: December lost 2 US cents and fell to 497.00 US…

read on
02.
10.25
09:05

After a weak start, US maize was able to recover on Wednesday. The December contract gained 1 US cent and ended trading at 416.50 US cents/bushel. March corn closed 0.75 US cents firmer at 432.75 US cents/bushel. A wave of buying towards the close of trading was supportive, triggered by positive guidance from the…

read on
02.
10.25
09:04

In Chicago, SWR wheat for December rose slightly by 1.25 US cents to close at 509.25 US cents/bushel. The March contract gained 0.50 US cents and closed at 527.50 US cents/bushel. In Kansas City, on the other hand, HRW wheat came under slight selling pressure: December lost 2.25 US cents to 495.50 US cents/bushel…

read on
01.
10.25
09:33

Corn futures came under noticeable pressure on Tuesday after the USDA reported surprisingly high inventories in its quarterly report. The December contract lost 6.00 US cents to 415.50 US cents/bushel, the March fell 6.50 US cents and ended trading at 432.00 US cents/bushel. May futures also showed The decisive factor…

read on
01.
10.25
09:32

The US wheat markets came under noticeable pressure on Tuesday after the USDA revised its production forecast significantly upwards. In Chicago, SWR wheat for December lost 11.50 US cents and closed at 508.00 US cents/bushel. The March contract fell 10.75 US cents to 527.00 US cents/bushel. In Kansas City, HRW wheat…

read on
ZMP Market Assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

02.
10.25
Getreide News, 02/Oct/2025 ZMP Market Assessment
Bullish
  • State of emergency in Russia
  • High US wheat exports
  • Sluggish start to sowing
Bearish
  • High stocks of wheat
  • Record expectations in the US corn belt
  • Raising the EU wheat forecast
read on
ZMP Market Trends

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

29.
09.25
13:02
Market trend 29.09.2025 ZMP Market Trend

Market analysis - 29.09.2025 Wheat Current situation: - EU exports of common wheat are approx. 35% below the previous year. - Germany: Producer prices sideways to slightly weaker Trend: stable to slightly falling in the EU, stable in export regions. 2-4 week forecast: Sideways to slightly rising if export demand increases or weather-related…

read on
22.
09.25
13:47
Market trend 22.09.2025 ZMP Market Trend

Market analysis - 22.09.2025 Wheat, maize and rapeseed (Euronext) Current development The most important agricultural commodities on Euronext closed weaker on Friday evening. Wheat, corn and rapeseed suffered from profit-taking. However, the technical support zones remain intact: Wheat (December 2025): €189-190/t Corn (November 2025): 185-196 €/t…

read on
13.
09.25
14:25

1. market overview & figures According to Mordor Intelligence, the market volume in Europe is expected to reach around USD 55.27 billion by 2025, with a forecast CAGR of 5.51% until 2030 - target value ~USD 72.27 billion In contrast, ResearchAndMarkets forecasts more moderate growth: from USD 43.4 billion (2024) to USD 54.21 billion by 2033 at a…

read on
13.
09.25
13:10

Market analysis - USDA WASDE (September 2025) Key findings Corn (maize) US 2025/26 production: record high at 16.8bn bushels (+72m bushels vs. previous month). Yield: slightly lower at ~186.7 bu/acre (-2.1 vs. August), but offset by higher acreage planted and harvested. Ending stocks: slightly reduced, but remain very high. Exports: close to record…

read on
25.
08.25
13:05

Wheat USDA: U.S. supply slightly tightened, exports up, ending stocks down - trend: slightly up IGC: Global production at record level, demand rising, stocks slightly replenished - trend: stable to slightly rising Maize (Corn) USDA: Record production forecast, higher exports & use, ending stocks up sharply - trend: falling (price pressure from…

read on
18.
08.25
12:30

Wheat Trend: → stable to slightly bearish Slightly declining global ending stocks, stable supply situation. Outlook: Euronext: 195-200 €/t - CME: 5.20-5.50 $/bu Maize / Corn Trend: ↓ slightly bearish Increased US production & ending stocks alleviate price pressure. Outlook: CME: 4.00-4.30 $/bu - EU: 180-190 €/t Crude oil (Brent/WTI) Trend: → stable…

read on
Press Review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

03.
10.25
22:07

World food commodity prices fell slightly in September, as a new high in meat values was offset by month-over-month declines in most other categories, including both cereals and vegetable oils. The Food and Agriculture Organization of the United Nations on...

read on
03.
10.25
22:07

World food commodity prices fell slightly in September, as a new high in meat values was offset by month-over-month declines in most other categories, including both cereals and vegetable oils. The Food and Agriculture Organization of the United Nations on...

read on
Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50
Fälligkeiten / Maturities
15 monthly contracts of Mar, May, Jul, Sep, Dec listed annually following the termination of trading in the July contract of the current year.
Handelszeiten / Trading Hours

TAS: Sunday - Friday 7:00 p.m. - 7:45 a.m. and ?Monday - Friday 8:30 a.m. - 1:15 p.m. CT

CME ClearPort:

Sunday 5:00 p.m. - Friday 5:45 p.m. CT with no reporting Monday - Thursday from 5:45 p.m. - 6:00 p.m. CT

Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
Deliverable
Schlussabrechnungspreis / Final Settlement Price
Wheat Settlement Procedures
Stand / Last updated

Further specifications

#2 Soft Red Winter at contract price, #1 Soft Red Winter at a 3 cent premium, other deliverable grades listed in Rule 14104.

CBOT Wheat spot / futures market prices & news

CBOT Wheat (Chicago Board of Trade) is one of the most significant trading instruments in the global grain trade and agricultural commodities sector. The wheat prices at CBOT serve as a key benchmark for international price formation and influence both physical markets and agricultural futures trading. The Chicago exchange is a central hub for the wheat futures market, offering high liquidity and transparency to support informed decision-making for farmers, traders, and investors.

The current wheat prices at CBOT reflect worldwide market trends and respond dynamically to factors such as harvest forecasts, weather conditions, geopolitical developments, and demand fluctuations from the food industry. The price movements illustrate the close connection between agricultural commodity trading and macroeconomic shifts. Chicago wheat futures are vital instruments for price hedging, speculation, and evaluating global supply and demand conditions.

ZMP provides a comprehensive data hub for CBOT Wheat, including continuously updated wheat prices, tables, charts, and a news ticker covering market-relevant developments. In addition, detailed agricultural commodities market reports, trends, press reviews, and expert market assessments help to contextualize the dynamics of the wheat futures market. Key metrics such as volatility, contract maturities, and trading volumes are essential for market analysis and strategic positioning.

Wheat is one of the most essential staple crops and a strategically important agricultural commodity, whose global trade flows are managed via exchanges like CBOT. The quality of U.S. wheat, particularly Hard Red Winter Wheat and Soft Red Winter Wheat, is standardized and regularly inspected, ensuring efficient and consistent trading. Grain futures trading allows market participants to engage directly in price developments while securing themselves against price fluctuations in agricultural trade.

In European agriculture, monitoring U.S. wheat prices is especially important for local price formation and strategic planning. The growing demand for data-driven market analyses in the agricultural trade boosts the relevance of digital platforms like ZMP, which deliver broad and deep insights into the agricultural commodity market.

Wheat is one of the oldest cultivated plants known to mankind. 
In Europe, the first types of wheat, einkorn and emmer, were cultivated in the Mediterranean region. Grain could be stored well and helped people through the barren winter months.

More and more wheat is being cultivated worldwide - in 2020, over 760 million tons were grown. This makes wheat the second most widely cultivated grain after maize. Russia, the USA, Canada, France and Ukraine are the largest exporters. Depending on the region, wheat is used as animal feed or as a staple food, with the share of animal feed predominating overall.

Ongoing analysis of CBOT wheat prices provides solid insight into current market movements and forms the foundation for strategic decisions in global grain trading. For all stakeholders along the value chain, from producers to traders to end buyers, access to precise, timely, and validated data is a decisive factor for success.

Rückrufservice
Please describe your request so that we can prepare for the callback.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.
Help?

Do you have questions about ZMP Live? Our team will be happy to help you. Please feel free to send us a message:

Our privacy policy applies

CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Register now and test ZMP Live+ for 14 days free of charge!
  • Permanently free of charge
  • No payment information required