CBOT Wheat (Chicago, US)

Price quotation U.S. cents per bushel Kontraktgröße / Contract Unit 5,000 bushels (~ 136 metric tons)
Specification

Historical closing prices

Latest Wheat Prices CBOT Exchange

Specs.

Every minute counts - you see 15 minutes of delayed data.
See real-time prices now! With a ZMP Live+ Gold subscription you won't miss a thing.

Create your FREE Account

Test ZMP Live+ with real-time market data, forecasts and alerts.

No credit card required – just your email.

✔ Real-time Euronext prices
✔ Custom dashboard
✔ Smart alerts for market moves

✔ Real-time Euronext prices | ✔ Custom dashboard | ✔ Smart alerts for market moves

Every minute counts - you see 15 minutes of delayed data.
See real-time prices now! With a ZMP Live+ Gold subscription you won't miss a thing.

Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

17.
07.26
09:29

In Chicago, September corn lost 6.00 U.S. cents and closed at 441.50 U.S. cents per bushel. The December contract fell 5.50 U.S. cents and ended trading at 464.00 U.S. cents per bushel. The weekly USDA export report was the main driver of bearish sentiment. With only 314,962 metric tons of old-crop sales, the result…

read on
16.
07.26
08:25

U.S. corn futures closed with significant gains on Wednesday. The September contract rose by 9.00 U.S. cents to 447.50 U.S. cents per bushel. The December contract also gained 8.75 U.S. cents, closing at 469.25 U.S. cents per bushel. The corn market received its biggest boost from the strong rally in the wheat market…

read on
ZMP Market Assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

17.
07.26
Getreide News, 17/Jul/2026 ZMP Market Assessment
Bullish
  • Ongoing uncertainty regarding Russian and Ukrainian export routes
  • Attacks on port facilities and disruptions in grain handling
  • Risks to the European corn crop from heat waves
Bearish
  • Russia is pointing to alternative export routes and trying to reassure the markets
  • Good corn crop conditions in the U.S. and favorable yield prospects
  • High Brazilian Corn Production and Rising Export Forecasts
read on
ZMP Market Trends

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

11.
06.26
17:28

Current Market Conditions The crude oil markets are currently in a neutral phase. While price levels remain historically high, short-term price movements are no longer trending upward. Brent is currently trading around $93 per barrel, and WTI around $90 per barrel. As recently as early June, prices were occasionally reaching or exceeding $100. It…

read on
28.
05.26
12:35

Nervousness remains high after sharp correction The international crude oil markets have lost considerable momentum in recent trading days. After prices rose sharply at times at the beginning of May as a result of geopolitical tensions in the Middle East, a noticeable countermovement has recently set in. Market participants reacted primarily to…

read on
27.
04.26
11:21

Wheat Trend: falling Rising global stocks (+6 million tons m/m) high production + weak demand impulses US ending stocks at multi-year high 2-4 weeks forecast: sideways to slightly falling Pressure from high inventories Short-term support only from weather risks (US Plains) Corn Trend: stable to slightly weak US balance sheet unchanged Global stocks…

read on
Press Review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

03.
06.26
14:37

Agriculture Financial Services (AFSC) is extending the recommended seeding dates in the North East, North West and Peace regions for several crops for the 2026 growing season only due to above-average snowfall in April, prolonged winter conditions and ongoing spring...

read on
02.
06.26
18:28

The mental health of Ontario farmers is receiving greater attention through the Farmer Wellness Initiative, a program designed to support the well-being of farmers, farm workers, and their families across the province. Operated through Agriculture Wellness Ontario, the initiative offers...

read on
Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50
Fälligkeiten / Maturities
15 monthly contracts of Mar, May, Jul, Sep, Dec listed annually following the termination of trading in the July contract of the current year.
Handelszeiten / Trading Hours

TAS: Sunday - Friday 7:00 p.m. - 7:45 a.m. and ?Monday - Friday 8:30 a.m. - 1:15 p.m. CT

CME ClearPort:

Sunday 5:00 p.m. - Friday 5:45 p.m. CT with no reporting Monday - Thursday from 5:45 p.m. - 6:00 p.m. CT

Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
Deliverable
Schlussabrechnungspreis / Final Settlement Price
Wheat Settlement Procedures
Stand / Last updated

Further specifications

#2 Soft Red Winter at contract price, #1 Soft Red Winter at a 3 cent premium, other deliverable grades listed in Rule 14104.

CBOT Wheat spot / futures market prices & news

CBOT Wheat (Chicago Board of Trade) is one of the most significant trading instruments in the global grain trade and agricultural commodities sector. The wheat prices at CBOT serve as a key benchmark for international price formation and influence both physical markets and agricultural futures trading. The Chicago exchange is a central hub for the wheat futures market, offering high liquidity and transparency to support informed decision-making for farmers, traders, and investors.

The current wheat prices at CBOT reflect worldwide market trends and respond dynamically to factors such as harvest forecasts, weather conditions, geopolitical developments, and demand fluctuations from the food industry. The price movements illustrate the close connection between agricultural commodity trading and macroeconomic shifts. Chicago wheat futures are vital instruments for price hedging, speculation, and evaluating global supply and demand conditions.

ZMP provides a comprehensive data hub for CBOT Wheat, including continuously updated wheat prices, tables, charts, and a news ticker covering market-relevant developments. In addition, detailed agricultural commodities market reports, trends, press reviews, and expert market assessments help to contextualize the dynamics of the wheat futures market. Key metrics such as volatility, contract maturities, and trading volumes are essential for market analysis and strategic positioning.

Wheat is one of the most essential staple crops and a strategically important agricultural commodity, whose global trade flows are managed via exchanges like CBOT. The quality of U.S. wheat, particularly Hard Red Winter Wheat and Soft Red Winter Wheat, is standardized and regularly inspected, ensuring efficient and consistent trading. Grain futures trading allows market participants to engage directly in price developments while securing themselves against price fluctuations in agricultural trade.

In European agriculture, monitoring U.S. wheat prices is especially important for local price formation and strategic planning. The growing demand for data-driven market analyses in the agricultural trade boosts the relevance of digital platforms like ZMP, which deliver broad and deep insights into the agricultural commodity market.

Wheat is one of the oldest cultivated plants known to mankind. 
In Europe, the first types of wheat, einkorn and emmer, were cultivated in the Mediterranean region. Grain could be stored well and helped people through the barren winter months.

More and more wheat is being cultivated worldwide - in 2020, over 760 million tons were grown. This makes wheat the second most widely cultivated grain after maize. Russia, the USA, Canada, France and Ukraine are the largest exporters. Depending on the region, wheat is used as animal feed or as a staple food, with the share of animal feed predominating overall.

Ongoing analysis of CBOT wheat prices provides solid insight into current market movements and forms the foundation for strategic decisions in global grain trading. For all stakeholders along the value chain, from producers to traders to end buyers, access to precise, timely, and validated data is a decisive factor for success.

Rückrufservice
Please describe your request so that we can prepare for the callback.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Register now and test ZMP Live+ for 14 days free of charge!
  • Permanently free of charge
  • No payment information required
Help?

Do you have questions about ZMP Live? Our team will be happy to help you. Please feel free to send us a message:

Our privacy policy applies

CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.