CBOT Corn (Chicago, US)

Price quotation Price quotation for 5,000 bushels of corn (~127 tons). Price quotation in US cents per bushel
Kontraktgröße / Contract Unit
5,000 bushels
Specification

Historical closing prices

Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

20.
03.24
08:49

Corn increased significantly yesterday. On the Paris stock exchange, the leading June date went north by 3.25 euros to 186.75 euros/t. There are also firmer price trends on the cash markets, although trade in corn from Germany is manageable overall. Overall, the prices benefit from the more friendly guidelines for…

20.
03.24
08:38

On the stock market and on the cash markets, wheat went north on the second day of this week. On Euronext/Matif, the leading May date with high sales closed with an increase of 3 euros at 200.25 euros/t and was thus able to regain the 200 euro mark for the time being. Overall, grain is traded in manageable quantities…

19.
03.24
09:35

The leading June contract on Euronext/Matif rose on Monday by 1.75 euros per ton to a closing price of 183.50 euros/t. The contracts traded were able to benefit from both the more friendly conditions from the wheat sector and the latest estimate from the International Grain Council. Due to the recently less favorable…

19.
03.24
09:24

As on Friday, wheat prices were able to end the trading day with green signs at the beginning of the new weeks. The leading May date in Paris rose by 2.25 euros/t to 197.25 euros/t. The lowered wheat forecast for Germany from last week by the German Raiffeisen Association and the subdued stock assessments in France…

18.
03.24
08:53

The soy complex did not find a consistent direction even shortly before the weekend on Friday. Beans rose moderately, while meal contracts ended the weekend with losses. The NOPA report published on Friday provided support. This showed that oilseed processing amounted to around 186.2 million bushels in February, which…

18.
03.24
08:45

Green corn scoreboards appeared both on this side of the Atlantic and on the other side. The corn prices found support, particularly on the CBoT, from the latest reports on export transactions. The USDA confirmed a booking with a volume of 120,000 tons. The USDA did not name a buyer. Meanwhile, the weather in parts of…

ZMP Market assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

12.
04.24
Getreide News, 04/12/2024 Market Assessment
  • global corn harvest
  • ongoing harvest South America
  • lower wheat expectations Europe
  • Uncertainty Ukraine
  • good growing conditions Russia and USA
  • Export competition Russia
  • still weak demand Europe
ZMP Market Report Compact

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

24.
01.24
09:51

European weather conditions with big differences While wet and cold weather prevailed in the central and eastern regions of Northern Europe in the two months around the turn of the year, it was predominantly too warm in the southern regions and there is still a pronounced rainfall deficit. In some regions there is even a pronounced drought, such as…

12.
01.24
14:49

IGC in Jan. 2024: Status and prospects for the global wheat market in 2024 In its most recent Jan. 2024 edition, the International Grain Council (IGC) again slightly corrected the supply situation in the global wheat market and ventured an outlook for the year 2024/25. On the production side, the global supply of wheat is reported to be slightly…

28.
12.23
09:24

COCERAL expects lower EU grain harvest in 2024 The umbrella organization of European grain and oilseed traders (COCERAL) expects a significant decline of -5.4 million t for the EU grain harvest in 2024 compared to the previous year. The crucial background for the early forecast is the fact that in important production areas such as France, Germany…

19.
12.23
11:00

MARS: Wetness and cold in Europe with partial damage to winter crops The EU Commission's Agricultural Meteorological Institute (MARS) has identified an abrupt drop in temperature for large parts of Europe at the turn of the month November/December 2023. Due to the previous weather conditions, the winter seeds were sown relatively late and had not…

10.
12.23
10:59

USDA: Global grain production 2023/24 increased slightly compared to the previous month. The US Department of Agriculture (USDA) also increased its global grain supply slightly compared to the previous month. Grain production (excluding rice) will increase slightly to 2,236 million tonnes. Consumption is estimated at 2,284 million tonnes. However…

08.
12.23
15:27
FAO updates world grain supply Market Report Compact

Dec.-2023 FAO: global grain supply slightly higher than previous month In its latest Dec. 2023 edition, the United Nations Agriculture and Food Organization (FAO) slightly increases world grain production to 2,823 million t including rice. The slightly higher global wheat harvest contributes to this, while slight reductions are made in feed grain…

Press review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

27.
03.24
06:20

We'll tell you how you can safely distinguish between the development stages of grain. This is important in order to determine the right time to use the growth regulators.

Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50 TAS: Zero or +/- 4 ticks in the minimum tick increment of the outright
Fälligkeiten / Maturities
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Schlussabrechnungspreis / Final Settlement Price
Corn Settlement Procedures
Stand / Last updated

Further specifications

Through December 2018: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a 1.5 cent/bushel discount. As of March 2019: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a discount between 2 and 4 cents/bushel depending on broken corn and foreign material and damage grade factors.

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as corn. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It is important to note that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Corn is the most widely grown grain in the world. The demand for maize has risen sharply in recent years. Corn is an important resource for the production of biofuels. The most important corn-growing countries are the USA, China, Brazil and the EU. Corn is an important raw material for the production of starch, biofuels, animal feed and food. Nowadays, even compostable products made from corn flour are replacing plastic products such as disposable tableware.

Both wheat and grain maize are traded on the world's most important stock exchanges. The most important trading centers for corn are the CBoT (Chicago Board of Trade) and Euronext (MATIF) in Paris. In Chicago, corn is traded in bushels and a contract there comprises 5,000 bushels (approx. 127 tons "t").

The futures exchanges make the markets more transparent and are the first to show price developments. The effects of these price developments can be considerable. It is therefore important to be informed about the price development of agricultural commodities and to be aware of the effects. Futures exchanges support sustainable solutions and help to secure the supply of food and minimize the impact of price fluctuations.

Rückrufservice
Beschreiben Sie bitte Ihr Anliegen, damit wir uns auf den Rückruf vorbereiten können.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Jetzt registrieren und ZMP Live+ 14 Tage kostenlos testen!
  • Dauerhaft kostenfrei
  • Keine Zahlungsinformationen erforderlich