Future CBOT Wheat (Chicago, US) Spot market data| ZMP

Price quotation U.S. cents per bushel

Kontraktgröße / Contract Unit

5,000 bushels (~ 136 metric tons)

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

12.

03.24

09:39

Wheat cultivation in Canada is growing Newsticker

On the wheat markets, contracts recorded profits across the board. Wheat prices recovered for another day both on this side of the Pacific and on the other side. However, market observers say that the main reason for the development towards the north is that investors and speculators covered themselves with selling…

11.

03.24

09:25

USDA expects more corn in Argentina Newsticker

Euronext/Matif Mais was able to absorb the bullish impulses yesterday and ended the trading day with marginal gains. Front month July increased by 1.25 euros per ton to 174.50 euros/ton. On the Chicago stock exchange, corn contracts also followed the friendly guidance from the wheat market and closed Friday trading…

11.

03.24

09:16

Green signs for wheat on Friday Newsticker

The scoreboards lit up uniformly green on Friday. For the May date on Euronext/Matif there was an increase of 1.50 euros/ton to 193.50 euros/ton. In many parts of Europe it has been significantly too wet in the last few weeks and months. Although the soil layers are well supplied with water again in many places, it…

08.

03.24

08:04

Corn gains ahead of WASDE report Newsticker

Euronext corn followed wheat and made moderate gains just before the weekend. The June date recorded an increase of one euro to a settlement rate of 173.25 euros/ton. The green signs also prevailed at the CBoT on Thursday. The most traded May contract gained 9.25 US cents/bushel and therefore costs the equivalent of…

08.

03.24

07:56

China cancels order - wheat weaker on the CBoT Newsticker

Wheat contracts on the Paris stock exchange were able to break away from the weak specifications from overseas and rose moderately. The May date increased by 3.50 euros/ton to 188.50 euros per ton. The Chicago stock exchange was volatile on yesterday's trading day. After the contracts had to give way in the middle of…

07.

03.24

08:14

Second corn sowing in Brazil on the finish line Newsticker

Corn in the front month of June closed yesterday at a closing price of 172.25 euros per ton, 1.25 euros lower than on Tuesday. Things also went south for the subsequent delivery dates on Euronext/Matif. The price recovery on Tuesday was therefore only short-lived and was completely wiped out yesterday. The compound…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

08.

03.24

Getreide News, 03/08/2024 Market Assessment

Importing countries active on the market
Corn harvest weaker in Brazil and Argentina
brisk corn harvest in Brazil

Global export pressure
Good harvest prospects in the southern hemisphere
higher wheat harvest expected in the USA

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

09.

03.24

12:33

USDA corrects global grain estimate Market Report Compact

USDA Mar-24 Report: 2023/24 Wheat and Corn Supply Slightly Lower Month-on-Month. In the new March report, the US Department of Agriculture (USDA) only corrects its previous month's estimate for the global grain market in a few points. A slightly larger wheat harvest is more than offset by even higher consumption. In the case of corn production, on…

01.

03.24

13:02

EU COM updates grain balance Market Report Compact

End of February 2024: EU COM slightly corrects EU grain balance As of February 29, 2024, the EU Commission (EU COM) updated its monthly grain balance. The corrections are on a small scale. EU grain production is estimated at 269.8 million t (previous year 266.7 million t). This includes wheat production of 132.6 million t. The corn harvest is…

28.

02.24

09:35

MARS European climate at the beginning of 2024 Market Report Compact

Europe's climate at the beginning of the year (too) wet and mild in the north - too warm and dry in the south The EU-COM Agricultural Meteorological Institute (MARS) evaluated the climate data from January to mid-February 2024 in its monthly edition. The classification of the key figures is based on the long-term average values for these two months…

16.

02.24

08:35

IGC updates world grain supply Market Report Compact

IGC estimates world grain market 2023/24 - wheat more scarce, corn better supplied In its most recent February 24 issue, the International Grain Council (IGC) assessed the world grain market according to the latest information. There have been few changes from the Jan. 24 estimate. Compared to the previous year , global grain production (excluding…

24.

01.24

09:51

MARS evaluation of climate data in Dec. 23/Jan. 24 Market Report Compact

European weather conditions with big differences While wet and cold weather prevailed in the central and eastern regions of Northern Europe in the two months around the turn of the year, it was predominantly too warm in the southern regions and there is still a pronounced rainfall deficit. In some regions there is even a pronounced drought, such as…

12.

01.24

14:49

IGC estimates world wheat supply to be tighter Market Report Compact

IGC in Jan. 2024: Status and prospects for the global wheat market in 2024 In its most recent Jan. 2024 edition, the International Grain Council (IGC) again slightly corrected the supply situation in the global wheat market and ventured an outlook for the year 2024/25. On the production side, the global supply of wheat is reported to be slightly…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

12.

03.24

06:00

Why the EU continues to import grain from Russia Press Review

While protests against the flow of Ukrainian grain into the EU continue, opposition to imports from Russia has so far been quiet. What significance does it have?

12.

03.24

05:08

Wheat Blight: Disease Threatens Wheat — 9 Facts for Farmers #graindisease #wheat Press Review

This is an online teaser that briefly describes the text for online overview. Teasers are only available in this form for texts

11.

03.24

14:10

Grain prices under constant pressure - USDA report gives little hope #grain prices Press Review

Grain prices had risen somewhat. Then it goes down again. The USDA offers little hope. On the contrary.

11.

03.24

08:16

Booming grain trade is causing reserve stocks to shrink Press Review

Because international trade in wheat, corn and other grains has increased significantly, the final stocks of the most important grain exporters and importers are shrinking noticeably.

10.

03.24

08:11

Silphie instead of corn: Advantages and disadvantages for the biogas plant #biogasanlage #durchwachsenesilphie Press Review

Biogas plant operator Ralf Brodmann knows exactly the advantages of the Silphie. He offers his know-how as a sowing service.

08.

03.24

06:00

Stable of the future: LWK NRW invests in animal and environmental protection Press Review

The new stable of the future should not just be a fattening stable, but a place for education and encounters. When the first piglets move in in May, the LWK also wants to start testing.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Orientation: Prices and market data in real time
Trade: Check facts and decide
Success+: Find the optimal time to buy and sell immediately

Upgrade now!

Secure your know-how advantage.

Specification

Denominierung / Currency

U.S. Dollar ($)

Minimale Preisveränderung / Minimum Price Fluctuation

1/4 of one cent (0.0025) per bushel = $12.50

Fälligkeiten / Maturities

15 monthly contracts of Mar, May, Jul, Sep, Dec listed annually following the termination of trading in the July contract of the current year.

Handelszeiten / Trading Hours

TAS: Sunday - Friday 7:00 p.m. - 7:45 a.m. and ?Monday - Friday 8:30 a.m. - 1:15 p.m. CT

CME ClearPort:

Sunday 5:00 p.m. - Friday 5:45 p.m. CT with no reporting Monday - Thursday from 5:45 p.m. - 6:00 p.m. CT

Letzter Handelstag / Last trading day

Trading terminates on the business day prior to the 15th day of the contract month.

Erfüllung / Settlement

Deliverable

Schlussabrechnungspreis / Final Settlement Price

Wheat Settlement Procedures

Stand / Last updated 07/25/2023

Further specifications

#2 Soft Red Winter at contract price, #1 Soft Red Winter at a 3 cent premium, other deliverable grades listed in Rule 14104.

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as wheat. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It should be noted that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Wheat is one of the oldest cultivated plants known to mankind.
In Europe, the first types of wheat, einkorn and emmer, were cultivated in the Mediterranean region. Grain could be stored well and helped people through the barren winter months.

More and more wheat is being cultivated worldwide - in 2020, over 760 million tons were grown. This makes wheat the second most widely cultivated grain after maize. Russia, the USA, Canada, France and Ukraine are the largest exporters. Depending on the region, wheat is used as animal feed or as a staple food, with the share of animal feed predominating overall.

CBOT Wheat (Chicago, US)

Historical closing prices

Now even more ZMP Live:

Specification

Further specifications

Not found what you're looking for?

Register now