CBOT Corn (Chicago, US)

Price quotation Price quotation for 5,000 bushels of corn (~127 tons). Price quotation in US cents per bushel
Kontraktgröße / Contract Unit
5,000 bushels
Specification

Historical closing prices

Exchange Rate (EUR / USD)
- EUR = - USD
-
$ -
Newsticker

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

12.
03.24
09:47

Supported by the friendly market environment, corn contracts also continued to increase. In Paris, the front month saw an increase of 3.25 euros/ton to 177.75 euros ton. On the Chicago stock exchange, the coming front month of May recorded a price increase of 2.00 US cents to the equivalent of 159.20 euros / ton…

12.
03.24
09:39

On the wheat markets, contracts recorded profits across the board. Wheat prices recovered for another day both on this side of the Pacific and on the other side. However, market observers say that the main reason for the development towards the north is that investors and speculators covered themselves with selling…

11.
03.24
09:25

Euronext/Matif Mais was able to absorb the bullish impulses yesterday and ended the trading day with marginal gains. Front month July increased by 1.25 euros per ton to 174.50 euros/ton. On the Chicago stock exchange, corn contracts also followed the friendly guidance from the wheat market and closed Friday trading…

11.
03.24
09:16

The scoreboards lit up uniformly green on Friday. For the May date on Euronext/Matif there was an increase of 1.50 euros/ton to 193.50 euros/ton. In many parts of Europe it has been significantly too wet in the last few weeks and months. Although the soil layers are well supplied with water again in many places, it…

08.
03.24
08:04

Euronext corn followed wheat and made moderate gains just before the weekend. The June date recorded an increase of one euro to a settlement rate of 173.25 euros/ton. The green signs also prevailed at the CBoT on Thursday. The most traded May contract gained 9.25 US cents/bushel and therefore costs the equivalent of…

08.
03.24
07:56

Wheat contracts on the Paris stock exchange were able to break away from the weak specifications from overseas and rose moderately. The May date increased by 3.50 euros/ton to 188.50 euros per ton. The Chicago stock exchange was volatile on yesterday's trading day. After the contracts had to give way in the middle of…

ZMP Market assessment

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

15.
03.24
Getreide News, 03/15/2024 Market Assessment
  • Wet growing conditions in parts of Europe
  • Corn harvest weaker in the southern hemisphere
  • Global price pressure
  • Cheap offers from the Black Sea region
  • higher wheat harvest expected in the USA
  • China cautious about exports
ZMP Market Report Compact

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

08.
12.23
15:27
FAO updates world grain supply Market Report Compact

Dec.-2023 FAO: global grain supply slightly higher than previous month In its latest Dec. 2023 edition, the United Nations Agriculture and Food Organization (FAO) slightly increases world grain production to 2,823 million t including rice. The slightly higher global wheat harvest contributes to this, while slight reductions are made in feed grain…

05.
12.23
11:03
Canada's crop below average Market Report Compact

Canada's 2023/24 grain harvest better than feared - rapeseed disappoints The latest assessment by the Canadian Agriculture/Food Board is better than feared in previous forecasts for the grain harvest at the end of November 2023. At around 55 million t, the total harvest is below the previous year's around 60 million t, but exceeds previous…

01.
12.23
14:30
EU COM updates grain balance Market Report Compact

EU COM corrects EU grain balance - supply situation tighter In its most recent monthly issue at the end of November 2023, the EU Commission (EU COM) updated the EU grain balance . As a result, the harvest will be slightly smaller than last year, while consumption is estimated to be 0.73% higher. However, there were major changes in third country…

28.
11.23
11:02

MARS - European weather October/Nov. 2023 predominantly wet and warm The EU Commission's Agricultural Meteorological Institute (MARS) analyzed the weather data in the period from October 1st to November 18th, 2023 with regard to the effects on agriculture. The results sometimes vary greatly from region to region. There was above-average wet weather…

18.
11.23
09:05

IGC slightly increases global grain harvest 2023/24 The International Grain Council (IGC) has increased the global grain harvest 2023/24 by 3 million t to 2,295.4 million t in its monthly Nov-23 estimate. The increases compared to the previous month are due to higher harvest results in Russia, Ukraine and the USA. In contrast, production in…

11.
11.23
10:39

USDA Nov. 2023: 2023/24 supply of wheat lower than corn The US Department of Agriculture increased the world grain harvest slightly to 2,281 million t in its monthly Nov. 23 estimate compared to the previous month. Compared to the previous year, the result is around 2% higher. Previous forecasts for the 2023/24 world grain harvest: In million t…

Press review

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Daten-Copyright / Haftungsausschluss
Description

Copyright © 2018. All CME market data is provided by Barchart Solutions.

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Register permanently free of charge, incl. 14 days ZMP Live+

  • Orientation: Prices and market data in real time
  • Trade: Check facts and decide
  • Success+: Find the optimal time to buy and sell immediately

Specification

Denominierung / Currency
U.S. Dollar ($)
Minimale Preisveränderung / Minimum Price Fluctuation
1/4 of one cent (0.0025) per bushel = $12.50 TAS: Zero or +/- 4 ticks in the minimum tick increment of the outright
Fälligkeiten / Maturities
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Letzter Handelstag / Last trading day
Trading terminates on the business day prior to the 15th day of the contract month.
Erfüllung / Settlement
9 monthly contracts of Mar, May, Sep and 8 monthly contracts of Jul and Dec listed annually after the termination of trading in the December contract of the current year.
Schlussabrechnungspreis / Final Settlement Price
Corn Settlement Procedures
Stand / Last updated

Further specifications

Through December 2018: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a 1.5 cent/bushel discount. As of March 2019: #2 Yellow at contract Price, #1 Yellow at a 1.5 cent/bushel premium, #3 Yellow at a discount between 2 and 4 cents/bushel depending on broken corn and foreign material and damage grade factors.

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as corn. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It is important to note that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Corn is the most widely grown grain in the world. The demand for maize has risen sharply in recent years. Corn is an important resource for the production of biofuels. The most important corn-growing countries are the USA, China, Brazil and the EU. Corn is an important raw material for the production of starch, biofuels, animal feed and food. Nowadays, even compostable products made from corn flour are replacing plastic products such as disposable tableware.

Both wheat and grain maize are traded on the world's most important stock exchanges. The most important trading centers for corn are the CBoT (Chicago Board of Trade) and Euronext (MATIF) in Paris. In Chicago, corn is traded in bushels and a contract there comprises 5,000 bushels (approx. 127 tons "t").

The futures exchanges make the markets more transparent and are the first to show price developments. The effects of these price developments can be considerable. It is therefore important to be informed about the price development of agricultural commodities and to be aware of the effects. Futures exchanges support sustainable solutions and help to secure the supply of food and minimize the impact of price fluctuations.

Rückrufservice
Beschreiben Sie bitte Ihr Anliegen, damit wir uns auf den Rückruf vorbereiten können.
Yes, I have read the Privacy Policy note and I consent that the data provided by me, including the contact data, for the processing of the inquiry and in case of questions are electronically collected and stored. My data will only be used strictly for my request and will not be passed without my consent. This consent can be revoked any time with effect for the future.'
CAPTCHA
This question is for testing whether or not you are a human visitor and to prevent automated spam submissions.

Register now

Jetzt registrieren und ZMP Live+ 14 Tage kostenlos testen!
  • Dauerhaft kostenfrei
  • Keine Zahlungsinformationen erforderlich