CBOT corn

Price quotation for 5,000 bushels of corn (~ 127 tons). Price quoted in U.S. cents per bushel.
Get realtime wheat prices, realtime wheat news, a mobile App and a full trading screen for just 49€/month.
Try it for free (30 days). Learn more.
Contr. Last +/- Settlement Preday settlement Bid price Ask price High Low Time Vol. OI
Sep19 Show Chart 369,50 4,50 (1,23%) 365,00 369,25 369,50 369,50 366,50 13:39 5 490 309 541
Dec19 Show Chart 378,75 4,25 (1,13%) 374,50 378,50 378,75 379,00 376,25 13:38 11 368 813 584
Mar20 Show Chart 391,00 4,00 (1,03%) 387,00 391,00 391,25 391,25 388,50 13:36 2 141 272 093
May20 Show Chart 398,50 4,25 (1,08%) 394,25 398,25 398,50 398,50 396,00 13:31 1 419 78 085
Jul20 Show Chart 404,00 3,50 (0,87%) 400,50 403,75 404,00 404,25 401,25 13:32 1 612 124 492
Sep20 Show Chart 403,25 2,25 (0,56%) 401,00 403,25 403,50 403,75 401,75 13:31 387 33 768
Dec20 Show Chart 406,50 1,50 (0,37%) 405,00 406,50 406,75 407,00 406,00 13:24 649 103 761
Mar21 Show Chart 416,50 2,00 (0,48%) 414,50 416,25 416,75 416,50 416,00 12:31 162 4 450
May21 Show Chart -3,25 (-0,77%) 420,00 423,25 421,25 422,25 00:56 705
Jul21 Show Chart -2,75 (-0,64%) 423,75 426,50 425,00 426,00 00:56 2 089
Sep21 Show Chart 413,50 413,50 413,25 414,00 00:56 521
Dec21 Show Chart 414,75 0,25 (0,06%) 414,50 414,50 415,00 415,00 414,50 12:29 17 4 032
Jul22 Show Chart 430,00 430,00 428,50 432,00 00:56 54
Dec22 Show Chart -0,25 (-0,06%) 413,50 413,75 413,00 414,00 00:56 94

Better information. Better deals.

Start your 30-day free trial today (No payment information required)

The contract size is 5,000 bushels of corn (~ 127 tons) and the tick size at $ 0.0025 per bushel ($ 12.50 per contract). The contract months are March, May, July, September and December. The last trading day is the business day before the 15th day of the delivery month. The electronic trading hours are 19:00 to 07:45 (at night) and 08:30 to 13:15 after Chicago time. More information can be found here.

The CBoT (Chicago Board of Trade) is one the oldest financial and commodity futures exchange based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and CBOT merged to share CME Group Inc.. At the CBOT both e-commerce and via "Open Outcry" is traded on the floor. You can find an overview of agricultural commodity futures here.

ZMP Market Watch

ZMP Analysen: Details für Profis

Exclusive for ZMP Gold members

Access exchange rates Matif (Euronext), EEX, und CBOT

Ultra fast newsticker

Download "ZMP Market Watch" from the App Store or the Playstore
Download on the AppStore Download on the Playstore

ZMP Terminal: All the information you need at a glance

ZMP Terminal - All the information you need at a glance

The Terminal view is ideal for display on a second screen - or you can keep it running in the background and access it at your convenience.

The Terminal allows you to view different news sources and future exchanges at a glance without having to click.

Realtime news feed

We have the fastest and most up-to-date service in Germany:

Anything that has to do with grains or oil seeds will show up in our news feed with no more than 10 minutes delay.

ZMP Realtime news feed

Better information. Better deals.

Start your 30-day free trial today (No payment information required)

Realtime Quotes, Realtime News, Mobile App, Terminal Screen. Just 49€/month.