Future CBOT Wheat (Chicago, US) Spot market data| ZMP

Price quotation U.S. cents per bushel

Kontraktgröße / Contract Unit

5,000 bushels (~ 136 metric tons)

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

05.

03.24

08:39

Corn with green sign Newsticker

In line with the wheat market, corn prices on Euronext/Matif also began to recover yesterday. The most traded June contract, which becomes the front month this week, rose by 1.75 euros to 173.00 euros/t. The news situation, however, has changed little. Ukraine's good ability to deliver, which was recently confirmed…

05.

03.24

08:33

Wheat: bleaker harvest prospects in Europe Newsticker

After the clear red signs of the previous week, the wheat market showed signs of recovery at the start of the week. The most traded May contract closed with an increase of 1.75 euros at 193.25 euros/t. However, Friday's losses were not made up. With a view to the coming harvest, producers in this country are hoping for…

26.

10.22

09:20

Hardly any fundamental changes in wheat Newsticker

Contracts in Paris and Chicago went south yesterday. The front month on the Matif lost EUR 2.50 and closed Tuesday trading at EUR 336.50/t. The local cash markets are showing a calm course of business. Bread wheat is mainly traded here and there for the new year, for feed wheat there are also talks for prompt…

26.

10.22

09:19

Corn: red omens in Paris, green in Chicago Newsticker

The soon-to-expire November contract on Paris Euronext/Matif climbed to EUR 334.00/t yesterday, while the most traded March 23 follow-on contract rose marginally and closed at EUR 332.50/t. The EU-27 imported a total of 9.04 million tons of corn by 23 October 2022. At the same time last year, the figure was 4.26…

25.

10.22

08:55

EU cuts corn yields again Newsticker

As a result of the correction in wheat, corn contracts on Euronext/Matif in Paris also fell. In its publication yesterday, the EU forecasting service MARS once again reduced the yield per hectare for the European maize harvest. Instead of 6.39 t/ha in September, 6.34 t/ha are now expected. For Germany, the agency still…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

08.

03.24

Getreide News, 03/08/2024 Market Assessment

Importing countries active on the market
Corn harvest weaker in Brazil and Argentina
brisk corn harvest in Brazil

Global export pressure
Good harvest prospects in the southern hemisphere
higher wheat harvest expected in the USA

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

28.

12.23

09:24

Coceral expects lower EU grain harvest in 2024 Market Report Compact

COCERAL expects lower EU grain harvest in 2024 The umbrella organization of European grain and oilseed traders (COCERAL) expects a significant decline of -5.4 million t for the EU grain harvest in 2024 compared to the previous year. The crucial background for the early forecast is the fact that in important production areas such as France, Germany…

19.

12.23

11:00

MARS: Weather situation in Europe - winter crops affected differently Market Report Compact

MARS: Wetness and cold in Europe with partial damage to winter crops The EU Commission's Agricultural Meteorological Institute (MARS) has identified an abrupt drop in temperature for large parts of Europe at the turn of the month November/December 2023. Due to the previous weather conditions, the winter seeds were sown relatively late and had not…

10.

12.23

10:59

USDA updates world grain supply situation Market Report Compact

USDA: Global grain production 2023/24 increased slightly compared to the previous month. The US Department of Agriculture (USDA) also increased its global grain supply slightly compared to the previous month. Grain production (excluding rice) will increase slightly to 2,236 million tonnes. Consumption is estimated at 2,284 million tonnes. However…

08.

12.23

15:27

FAO updates world grain supply Market Report Compact

Dec.-2023 FAO: global grain supply slightly higher than previous month In its latest Dec. 2023 edition, the United Nations Agriculture and Food Organization (FAO) slightly increases world grain production to 2,823 million t including rice. The slightly higher global wheat harvest contributes to this, while slight reductions are made in feed grain…

05.

12.23

11:03

Canada's crop below average Market Report Compact

Canada's 2023/24 grain harvest better than feared - rapeseed disappoints The latest assessment by the Canadian Agriculture/Food Board is better than feared in previous forecasts for the grain harvest at the end of November 2023. At around 55 million t, the total harvest is below the previous year's around 60 million t, but exceeds previous…

01.

12.23

14:30

EU COM updates grain balance Market Report Compact

EU COM corrects EU grain balance - supply situation tighter In its most recent monthly issue at the end of November 2023, the EU Commission (EU COM) updated the EU grain balance . As a result, the harvest will be slightly smaller than last year, while consumption is estimated to be 0.73% higher. However, there were major changes in third country…

You see historical data because you're not logged in or not a ZMP Live+ member. Get your information advantage now!

Try ZMP Live+ now!!

or log in

06.

03.24

09:11

Grain prices collapse sharply - grain markets out of control #grainprices Press Review

Wheat prices fell again on Tuesday. The pressure on the markets is very high. And prices apparently continue to fall.

05.

03.24

11:56

Wheat prices rise slightly; Rapeseed separates from the soybeans Press Review

At the start of the week, the Wiezen prices in Paris increased slightly. Whether this is the beginning of a trend reversal remains to be seen. Meanwhile, rapeseed prices are breaking away from bearish soybeans.

05.

03.24

08:11

Inoculating arable soil with mycorrhiza: Where it's worth it before sowing maize #biostimulants #soillife Press Review

When and where is it worth inoculating the soil with mycorrhizal fungi before sowing corn? agrarheute has the answer.

05.

03.24

08:11

Malting barley: Maltsters and brewers want these varieties #brewing barley #brewing barley community Press Review

If the malting barley community recommends varieties, marketing is considered safe. But they can do it even without a seal.

04.

03.24

12:11

Poland wants exceptions to Green Deal: Government and EU negotiate #commonagriculturalpolicy(gap) #grain Press Review

Farmers' protests against agricultural deliveries from Ukraine are having an impact; The Polish government is negotiating the Green Deal.

04.

03.24

10:25

Oilseed prices have finally recovered somewhat Press Review

Wheat continues to be weak | Masi finally in the plus | Powder gives way

Futures: At least a 10-minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

Now even more ZMP Live:

Orientation: Prices and market data in real time
Trade: Check facts and decide
Success+: Find the optimal time to buy and sell immediately

Upgrade now!

Secure your know-how advantage.

Specification

Denominierung / Currency

U.S. Dollar ($)

Minimale Preisveränderung / Minimum Price Fluctuation

1/4 of one cent (0.0025) per bushel = $12.50

Fälligkeiten / Maturities

15 monthly contracts of Mar, May, Jul, Sep, Dec listed annually following the termination of trading in the July contract of the current year.

Handelszeiten / Trading Hours

TAS: Sunday - Friday 7:00 p.m. - 7:45 a.m. and ?Monday - Friday 8:30 a.m. - 1:15 p.m. CT

CME ClearPort:

Sunday 5:00 p.m. - Friday 5:45 p.m. CT with no reporting Monday - Thursday from 5:45 p.m. - 6:00 p.m. CT

Letzter Handelstag / Last trading day

Trading terminates on the business day prior to the 15th day of the contract month.

Erfüllung / Settlement

Deliverable

Schlussabrechnungspreis / Final Settlement Price

Wheat Settlement Procedures

Stand / Last updated 07/25/2023

Further specifications

#2 Soft Red Winter at contract price, #1 Soft Red Winter at a 3 cent premium, other deliverable grades listed in Rule 14104.

The CBOT (Chicago Board of Trade) is one of the oldest financial and commodity futures exchanges based in Chicago. In 2007, the CME (Chicago Mercantile Exchange) and the CBOT were merged to form the joint CME Group Inc. The CBOT offers both electronic trading and open outcry trading on the trading floor.

Futures are available on a whole range of different underlying assets, such as wheat. It is important to note that all futures are traded on futures exchanges. The exchange determines exactly what a futures contract looks like.

It should be noted that virtually all futures contracts are not physically delivered, but are generally settled by trading the offsetting position before the contract expires. Most traders only use futures to hedge the prices they pay or receive on the local market at world market prices and are not interested in physical delivery at the location specified by the exchange.

Wheat is one of the oldest cultivated plants known to mankind.
In Europe, the first types of wheat, einkorn and emmer, were cultivated in the Mediterranean region. Grain could be stored well and helped people through the barren winter months.

More and more wheat is being cultivated worldwide - in 2020, over 760 million tons were grown. This makes wheat the second most widely cultivated grain after maize. Russia, the USA, Canada, France and Ukraine are the largest exporters. Depending on the region, wheat is used as animal feed or as a staple food, with the share of animal feed predominating overall.

CBOT Wheat (Chicago, US)

Historical closing prices

Now even more ZMP Live:

Specification

Further specifications

Not found what you're looking for?

Register now